Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0004 0.0004 0.0003 0.0004 116,213,672 +0.00(+33.33%)
Oct 30, 2018 0.0003 0.0004 0.0003 0.0003 324,645,184 +0.00(+0.00%)
Oct 29, 2018 0.0003 0.0003 0.0002 0.0003 1,515,001 +0.00(+0.00%)
Oct 26, 2018 0.0002 0.0003 0.0002 0.0003 6,570,000 +0.00(+0.00%)
Oct 25, 2018 0.0002 0.0003 0.0002 0.0003 785,000 +0.00(+50.00%)
Oct 24, 2018 0.0001 0.0002 0.0001 0.0002 1,785,000 -0.00(-33.33%)
Oct 23, 2018 0.0003 0.0003 0.0001 0.0003 775,500 +0.00(+0.00%)
Oct 22, 2018 0.0002 0.0003 0.0002 0.0003 2,710,784 +0.00(+0.00%)
Oct 18, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 17, 2018 0.0002 0.0003 0.0001 0.0003 24,752,904 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0003 0.0003 0.0003 800,200 +0.00(+0.00%)
Oct 15, 2018 0.0002 0.0003 0.0001 0.0003 9,356,425 +0.00(+0.00%)
Oct 12, 2018 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0003 0.0001 0.0003 1,808,025 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0003 0.0001 0.0003 900,000 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0003 0.0001 0.0003 6,287,634 +0.00(+0.00%)
Oct 08, 2018 0.0002 0.0003 0.0002 0.0003 4,952,586 +0.00(+50.00%)
Oct 05, 2018 0.0002 0.0003 0.0002 0.0002 28,686,000 +0.00(+0.00%)
Oct 04, 2018 0.0002 0.0003 0.0002 0.0002 6,010,100 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0002 0.0001 0.0002 4,710,755 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0002 0.0001 0.0002 3,639,385 +0.00(+0.00%)
Oct 01, 2018 0.0002 0.0003 0.0002 0.0002 16,429,037 +0.00(+0.00%)
Sep 28, 2018 0.0003 0.0003 0.0002 0.0002 203,254,800 -0.00(-33.33%)
Sep 27, 2018 0.0002 0.0003 0.0002 0.0003 5,223,300 +0.00(+0.00%)
Sep 26, 2018 0.0002 0.0003 0.0002 0.0003 3,000,000 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0003 0.0002 0.0003 13,373,333 +0.00(+0.00%)
Sep 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 20, 2018 0.0004 0.0004 0.0002 0.0003 143,050,720 -0.00(-25.00%)
Sep 19, 2018 0.0004 0.0004 0.0003 0.0004 11,386,999 +0.00(+0.00%)
Sep 18, 2018 0.0004 0.0004 0.0003 0.0004 8,036,000 +0.00(+0.00%)
Sep 17, 2018 0.0004 0.0004 0.0004 0.0004 67,583,872 +0.00(+0.00%)
Sep 14, 2018 0.0004 0.0005 0.0003 0.0004 251,586,704 -0.00(-20.00%)
Sep 13, 2018 0.0005 0.0005 0.0005 0.0005 1,160,000 +0.00(+0.00%)
Sep 12, 2018 0.0005 0.0006 0.0004 0.0005 22,568,644 +0.00(+0.00%)
Sep 11, 2018 0.0005 0.0005 0.0004 0.0005 35,863,000 +0.00(+0.00%)
Sep 10, 2018 0.0005 0.0005 0.0004 0.0005 34,371,176 +0.00(+0.00%)
Sep 07, 2018 0.0005 0.0005 0.0004 0.0005 114,552,000 +0.00(+25.00%)
Sep 06, 2018 0.0004 0.0005 0.0003 0.0004 14,121,889 -0.00(-20.00%)
Sep 05, 2018 0.0005 0.0005 0.0004 0.0005 58,800,220 -0.00(-16.67%)
Sep 04, 2018 0.0004 0.0006 0.0004 0.0006 10,024,983 +0.00(+0.00%)
Aug 31, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Aug 30, 2018 0.0004 0.0005 0.0004 0.0005 52,575,212 +0.00(+0.00%)
Aug 29, 2018 0.0004 0.0005 0.0004 0.0005 13,370,000 +0.00(+0.00%)
Aug 28, 2018 0.0003 0.0005 0.0003 0.0005 18,333,804 +0.00(+25.00%)
Aug 27, 2018 0.0004 0.0005 0.0004 0.0004 11,890,317 -0.00(-20.00%)
Aug 24, 2018 0.0004 0.0005 0.0004 0.0005 18,572,300 +0.00(+0.00%)
Aug 23, 2018 0.0004 0.0005 0.0003 0.0005 1,236,336 +0.00(+0.00%)
Aug 22, 2018 0.0004 0.0005 0.0004 0.0005 1,883,375 +0.00(+0.00%)
Aug 21, 2018 0.0005 0.0005 0.0003 0.0005 16,661,567 +0.00(+0.00%)
Aug 20, 2018 0.0004 0.0005 0.0004 0.0005 9,154,000 +0.00(+0.00%)
Aug 17, 2018 0.0003 0.0005 0.0003 0.0005 14,327,200 +0.00(+0.00%)
Aug 16, 2018 0.0005 0.0005 0.0004 0.0005 19,501,556 +0.00(+0.00%)
Aug 15, 2018 0.0004 0.0005 0.0004 0.0005 24,139,858 +0.00(+0.00%)
Aug 14, 2018 0.0004 0.0005 0.0004 0.0005 37,916,108 +0.00(+0.00%)
Aug 13, 2018 0.0005 0.0005 0.0004 0.0005 18,223,028 +0.00(+0.00%)
Aug 10, 2018 0.0005 0.0006 0.0004 0.0005 79,795,104 -0.00(-16.67%)
Aug 09, 2018 0.0007 0.0008 0.0005 0.0006 240,304,800 +0.00(+0.00%)
Aug 08, 2018 0.0006 0.0008 0.0006 0.0006 132,184,984 -0.00(-14.29%)
Aug 07, 2018 0.0005 0.0007 0.0005 0.0007 75,517,216 +0.00(+16.67%)
Aug 06, 2018 0.0005 0.0007 0.0005 0.0006 104,050,976 +0.00(+20.00%)
Aug 03, 2018 0.0004 0.0005 0.0004 0.0005 40,809,500 +0.00(+25.00%)
Aug 02, 2018 0.0004 0.0005 0.0003 0.0004 2,200,900 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.