Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.910 +0.030 (+1.60%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.000 2.070 2.000 2.055 6,367 +0.06(+3.26%)
Oct 28, 2022 2.045 2.070 1.990 1.990 2,138 -0.08(-3.86%)
Oct 27, 2022 2.050 2.140 1.970 2.070 5,270 -0.02(-0.96%)
Oct 26, 2022 2.120 2.160 2.040 2.090 10,792 +0.05(+2.45%)
Oct 25, 2022 2.060 2.160 2.040 2.040 9,813 +0.00(+0.01%)
Oct 24, 2022 2.110 2.110 1.940 2.040 29,210 -0.02(-0.98%)
Oct 21, 2022 1.978 2.140 1.978 2.060 20,434 +0.01(+0.47%)
Oct 20, 2022 2.070 2.180 1.960 2.050 7,538 +0.03(+1.50%)
Oct 19, 2022 2.100 2.100 2.002 2.020 3,911 -0.03(-1.46%)
Oct 18, 2022 2.150 2.350 2.000 2.050 14,182 -0.10(-4.65%)
Oct 17, 2022 2.060 2.238 2.060 2.150 16,337 +0.12(+5.91%)
Oct 14, 2022 2.070 2.230 2.030 2.030 6,465 -0.07(-3.33%)
Oct 13, 2022 1.950 2.170 1.950 2.100 29,994 +0.03(+1.44%)
Oct 12, 2022 2.070 2.070 2.070 2.070 453 +0.00(+0.00%)
Oct 11, 2022 1.950 2.120 1.950 2.070 10,481 +0.08(+4.02%)
Oct 10, 2022 2.120 2.141 1.990 1.990 6,734 -0.13(-6.13%)
Oct 07, 2022 2.170 2.215 2.120 2.120 2,245 -0.04(-1.85%)
Oct 06, 2022 2.160 2.176 2.110 2.160 9,906 +0.10(+4.85%)
Oct 05, 2022 2.202 2.216 2.050 2.060 10,264 -0.15(-6.79%)
Oct 04, 2022 2.210 2.210 2.210 2.210 677 +0.07(+3.27%)
Oct 03, 2022 2.040 2.190 2.030 2.140 15,928 +0.10(+4.90%)
Sep 30, 2022 2.130 2.135 2.040 2.040 3,163 -0.07(-3.32%)
Sep 29, 2022 2.130 2.160 2.110 2.110 8,564 -0.09(-4.09%)
Sep 28, 2022 2.210 2.228 2.150 2.200 6,334 -0.04(-1.79%)
Sep 27, 2022 2.110 2.240 2.110 2.240 3,330 +0.06(+2.75%)
Sep 26, 2022 2.350 2.465 2.140 2.180 17,509 -0.17(-7.23%)
Sep 23, 2022 2.130 2.415 2.130 2.350 74,670 +0.15(+6.82%)
Sep 22, 2022 2.360 2.420 2.080 2.200 31,861 -0.17(-6.98%)
Sep 21, 2022 2.360 2.390 2.340 2.365 8,781 -0.02(-1.05%)
Sep 20, 2022 2.550 2.600 2.360 2.390 25,003 -0.17(-6.64%)
Sep 19, 2022 2.780 2.840 2.460 2.560 36,395 -0.22(-7.91%)
Sep 16, 2022 2.780 2.870 2.700 2.780 15,739 +0.01(+0.36%)
Sep 15, 2022 2.810 2.850 2.760 2.770 4,991 +0.00(+0.00%)
Sep 14, 2022 2.760 2.820 2.752 2.770 8,913 +0.00(+0.00%)
Sep 13, 2022 2.800 2.850 2.760 2.770 12,000 -0.07(-2.46%)
Sep 12, 2022 2.810 2.890 2.780 2.840 7,911 +0.06(+2.16%)
Sep 09, 2022 2.840 2.930 2.720 2.780 22,999 -0.07(-2.46%)
Sep 08, 2022 2.720 2.850 2.700 2.850 24,189 +0.12(+4.40%)
Sep 07, 2022 2.730 2.740 2.690 2.730 10,718 +0.05(+1.86%)
Sep 06, 2022 2.700 2.790 2.680 2.680 7,604 -0.06(-2.19%)
Sep 02, 2022 2.790 2.890 2.670 2.740 40,417 -0.06(-2.14%)
Sep 01, 2022 2.780 2.870 2.720 2.800 50,293 -0.02(-0.71%)
Aug 31, 2022 2.850 3.050 2.730 2.820 51,587 -0.08(-2.76%)
Aug 30, 2022 2.880 3.100 2.750 2.900 65,597 -0.20(-6.45%)
Aug 29, 2022 2.740 3.190 2.650 3.100 132,429 +0.27(+9.54%)
Aug 26, 2022 3.640 4.070 2.700 2.830 1,298,105 -0.62(-17.97%)
Aug 25, 2022 2.850 3.570 2.832 3.450 416,397 +0.63(+22.34%)
Aug 24, 2022 2.720 3.000 2.700 2.820 41,289 +0.09(+3.30%)
Aug 23, 2022 2.650 2.750 2.610 2.730 25,955 +0.11(+4.12%)
Aug 22, 2022 2.620 2.692 2.620 2.622 4,597 -0.06(-2.16%)
Aug 19, 2022 2.660 2.690 2.630 2.680 6,948 -0.08(-2.90%)
Aug 18, 2022 2.650 2.770 2.650 2.760 17,198 +0.05(+1.85%)
Aug 17, 2022 2.790 2.790 2.620 2.710 4,954 -0.02(-0.55%)
Aug 16, 2022 2.655 2.770 2.593 2.725 22,162 +0.04(+1.30%)
Aug 15, 2022 2.730 2.750 2.580 2.690 44,304 -0.01(-0.22%)
Aug 12, 2022 2.690 2.760 2.630 2.696 17,901 +0.04(+1.35%)
Aug 11, 2022 2.650 2.675 2.580 2.660 45,527 +0.02(+0.76%)
Aug 10, 2022 2.680 2.830 2.580 2.640 26,479 -0.03(-1.27%)
Aug 09, 2022 2.800 2.854 2.630 2.674 57,664 -0.17(-5.85%)
Aug 08, 2022 3.060 3.100 2.750 2.840 147,500 -0.12(-4.05%)
Aug 05, 2022 2.850 4.400 2.810 2.960 2,535,243 +0.01(+0.34%)
Aug 04, 2022 2.720 3.008 2.720 2.950 19,794 -0.03(-1.01%)
Aug 03, 2022 2.920 3.210 2.600 2.980 128,432 +0.14(+4.86%)
Aug 02, 2022 2.590 2.900 2.510 2.842 78,616 +0.32(+12.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.