Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0700 UNCHANGED
Official Closing Price Updated: 3:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0650 0.0650 0.0600 0.0600 72,600 -0.01(-14.29%)
Oct 28, 2021 0.0650 0.0700 0.0650 0.0700 116,658 +0.01(+7.69%)
Oct 27, 2021 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 25, 2021 0.0650 0.0650 0.0650 0.0650 535 +0.01(+8.33%)
Oct 22, 2021 0.0600 0.0600 0.0600 0.0600 79,500 +0.00(+0.00%)
Oct 21, 2021 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Oct 20, 2021 0.0550 0.0550 0.0550 0.0550 33,000 -0.00(-8.33%)
Oct 19, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 18, 2021 0.0650 0.0650 0.0600 0.0600 119,000 -0.01(-7.69%)
Oct 15, 2021 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Oct 14, 2021 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 199,000 +0.00(+0.00%)
Oct 12, 2021 0.0600 0.0600 0.0550 0.0600 80,000 +0.00(+0.00%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2021 0.0650 0.0650 0.0600 0.0600 110,800 -0.01(-7.69%)
Oct 06, 2021 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Oct 05, 2021 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Oct 04, 2021 0.0650 0.0650 0.0600 0.0600 62,000 -0.01(-7.69%)
Sep 30, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 29, 2021 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-7.69%)
Sep 27, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 24, 2021 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Sep 23, 2021 0.0600 0.0600 0.0600 0.0600 201,806 +0.00(+0.00%)
Sep 21, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2021 0.0600 0.0600 0.0600 0.0600 81,000 -0.01(-7.69%)
Sep 17, 2021 0.0650 0.0650 0.0650 0.0650 97,000 -0.01(-7.14%)
Sep 15, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 14, 2021 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Sep 13, 2021 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Sep 10, 2021 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Sep 08, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 07, 2021 0.0650 0.0650 0.0650 0.0650 107,900 -0.01(-7.14%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 01, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 31, 2021 0.0700 0.0700 0.0700 0.0700 34,000 +0.01(+7.69%)
Aug 27, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 26, 2021 0.0650 0.0650 0.0650 0.0650 65,500 +0.00(+0.00%)
Aug 25, 2021 0.0700 0.0700 0.0650 0.0650 22,000 +0.00(+0.00%)
Aug 24, 2021 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Aug 23, 2021 0.0650 0.0650 0.0650 0.0650 112,255 +0.00(+0.00%)
Aug 20, 2021 0.0700 0.0700 0.0650 0.0650 361,000 -0.01(-7.14%)
Aug 17, 2021 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Aug 16, 2021 0.0700 0.0700 0.0700 0.0700 70,100 +0.00(+0.00%)
Aug 10, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 09, 2021 0.0700 0.0700 0.0650 0.0700 136,750 +0.01(+7.69%)
Aug 06, 2021 0.0700 0.0700 0.0650 0.0650 33,500 -0.01(-7.14%)
Aug 04, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.