Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0750 +0.0050 (+7.14%)
Official Closing Price Updated: 1:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0650 0.0700 0.0600 0.0700 186,000 +0.01(+7.69%)
Oct 29, 2020 0.0650 0.0650 0.0650 0.0650 247,000 +0.01(+8.33%)
Oct 28, 2020 0.0650 0.0650 0.0600 0.0600 1,800,420 -0.01(-7.69%)
Oct 27, 2020 0.0650 0.0700 0.0650 0.0650 141,200 +0.00(+0.00%)
Oct 26, 2020 0.0700 0.0700 0.0650 0.0650 256,000 -0.01(-7.14%)
Oct 23, 2020 0.0700 0.0700 0.0700 0.0700 6,300 +0.01(+7.69%)
Oct 22, 2020 0.0700 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 21, 2020 0.0700 0.0700 0.0650 0.0650 600,000 +0.00(+0.00%)
Oct 20, 2020 0.0700 0.0700 0.0650 0.0650 52,388 -0.01(-7.14%)
Oct 19, 2020 0.0600 0.0700 0.0600 0.0700 449,000 +0.01(+7.69%)
Oct 16, 2020 0.0650 0.0650 0.0600 0.0650 1,858,000 -0.01(-7.14%)
Oct 15, 2020 0.0600 0.0700 0.0600 0.0700 2,202,600 +0.01(+7.69%)
Oct 14, 2020 0.0650 0.0650 0.0650 0.0650 153,700 +0.01(+8.33%)
Oct 13, 2020 0.0650 0.0650 0.0600 0.0600 126,000 +0.00(+0.00%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 08, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Oct 07, 2020 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Oct 06, 2020 0.0650 0.0650 0.0600 0.0650 92,840 +0.00(+0.00%)
Oct 05, 2020 0.0600 0.0650 0.0600 0.0650 451,500 +0.01(+8.33%)
Oct 02, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 01, 2020 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+0.00%)
Sep 30, 2020 0.0600 0.0600 0.0600 0.0600 10,200 +0.00(+0.00%)
Sep 29, 2020 0.0550 0.0600 0.0550 0.0600 41,000 +0.00(+9.09%)
Sep 28, 2020 0.0500 0.0550 0.0500 0.0550 4,920 +0.00(+10.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 21, 2020 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Sep 18, 2020 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Sep 17, 2020 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Sep 16, 2020 0.0600 0.0600 0.0600 0.0600 1,200 +0.00(+9.09%)
Sep 15, 2020 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+10.00%)
Sep 10, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 09, 2020 0.0500 0.0550 0.0450 0.0550 183,598 +0.00(+10.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 03, 2020 0.0650 0.0650 0.0550 0.0600 215,919 +0.00(+9.09%)
Sep 01, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 31, 2020 0.0650 0.0650 0.0650 0.0650 48,000 -0.01(-7.14%)
Aug 28, 2020 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Aug 27, 2020 0.0600 0.0700 0.0600 0.0700 63,000 +0.01(+16.67%)
Aug 26, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Aug 24, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 21, 2020 0.0600 0.0600 0.0600 0.0600 200,000 -0.01(-7.69%)
Aug 20, 2020 0.0700 0.0700 0.0650 0.0650 243,000 -0.01(-7.14%)
Aug 19, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Aug 18, 2020 0.0650 0.0700 0.0650 0.0700 11,500 +0.01(+7.69%)
Aug 17, 2020 0.0650 0.0700 0.0650 0.0650 12,000 -0.01(-13.33%)
Aug 14, 2020 0.0700 0.0750 0.0650 0.0750 285,500 +0.00(+0.00%)
Aug 13, 2020 0.0750 0.0750 0.0750 0.0750 6,250 +0.00(+0.00%)
Aug 12, 2020 0.0750 0.0750 0.0600 0.0750 128,000 +0.00(+7.14%)
Aug 11, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Aug 06, 2020 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.