Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0750 +0.0050 (+7.14%)
Official Closing Price Updated: 1:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2019 0.0350 0.0400 0.0350 0.0400 6,250 +0.00(+0.00%)
Oct 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0.0400 40,000 -0.01(-20.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Oct 09, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2019 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Oct 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2019 0.0600 0.0600 0.0500 0.0500 95,000 -0.00(-9.09%)
Sep 27, 2019 0.0550 0.0550 0.0550 400 +0.00(+0.00%)
Sep 26, 2019 0.0550 0.0550 0.0500 0.0550 37,500 +0.00(+0.00%)
Sep 25, 2019 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Sep 24, 2019 0.0600 0.0600 0.0600 0.0600 17,000 -0.01(-20.00%)
Sep 18, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 11, 2019 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Sep 09, 2019 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Sep 06, 2019 0.0600 0.0600 0.0600 0.0600 29,000 -0.01(-20.00%)
Sep 05, 2019 0.0750 0.0750 0.0750 0.0750 40,000 +0.01(+25.00%)
Sep 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 28, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 27, 2019 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Aug 26, 2019 0.0550 0.0700 0.0550 0.0700 85,000 +0.01(+16.67%)
Aug 20, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+20.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2019 0.0600 0.0600 0.0500 0.0500 9,000 +0.00(+0.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.