Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0300 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0350 0.0350 0.0300 0.0300 201,357 -0.01(-14.29%)
Oct 30, 2023 0.0350 0.0400 0.0350 0.0350 564,495 +0.00(+0.00%)
Oct 27, 2023 0.0300 0.0350 0.0300 0.0350 363,515 +0.01(+16.67%)
Oct 26, 2023 0.0300 0.0300 0.0300 0.0300 102,000 +0.00(+0.00%)
Oct 25, 2023 0.0300 0.0300 0.0300 0.0300 97,785 +0.00(+0.00%)
Oct 24, 2023 0.0300 0.0350 0.0300 0.0300 88,408 +0.00(+0.00%)
Oct 23, 2023 0.0300 0.0350 0.0300 0.0300 762,642 +0.00(+0.00%)
Oct 20, 2023 0.0300 0.0300 0.0250 0.0300 610,878 +0.00(+20.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 475,500 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Oct 17, 2023 0.0250 0.0300 0.0250 0.0250 1,178,807 +0.00(+0.00%)
Oct 16, 2023 0.0250 0.0250 0.0200 0.0250 1,180,000 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 210,000 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0250 0.0250 0.0250 200,000 +0.01(+25.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 309,669 -0.01(-20.00%)
Oct 10, 2023 0.0250 0.0250 0.0250 0.0250 214,091 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 +0.01(+25.00%)
Oct 05, 2023 0.0200 0.0250 0.0200 0.0200 138,400 +0.00(+0.00%)
Oct 04, 2023 0.0200 0.0200 0.0200 0.0200 73,750 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0250 0.0200 0.0200 95,350 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0200 0.0200 0.0200 164,000 +0.00(+0.00%)
Sep 29, 2023 0.0200 0.0200 0.0200 0.0200 251,500 +0.00(+0.00%)
Sep 28, 2023 0.0150 0.0200 0.0150 0.0200 12,900 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 241,000 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Sep 25, 2023 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Sep 22, 2023 0.0150 0.0200 0.0150 0.0200 37,000 +0.00(+0.00%)
Sep 21, 2023 0.0150 0.0200 0.0150 0.0200 71,000 +0.01(+33.33%)
Sep 20, 2023 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0150 0.0150 36,100 -0.01(-25.00%)
Sep 18, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 28,000 +0.01(+33.33%)
Sep 14, 2023 0.0200 0.0200 0.0150 0.0150 22,680 -0.01(-25.00%)
Sep 13, 2023 0.0250 0.0250 0.0200 0.0200 11,000 -0.01(-20.00%)
Sep 12, 2023 0.0200 0.0250 0.0200 0.0250 22,100 +0.01(+25.00%)
Sep 11, 2023 0.0200 0.0250 0.0200 0.0200 28,000 -0.01(-20.00%)
Sep 08, 2023 0.0200 0.0250 0.0200 0.0250 58,630 +0.01(+25.00%)
Sep 07, 2023 0.0200 0.0200 0.0150 0.0200 67,051 -0.01(-20.00%)
Sep 06, 2023 0.0200 0.0250 0.0200 0.0250 142,000 +0.01(+25.00%)
Sep 05, 2023 0.0200 0.0200 0.0200 0.0200 353,058 +0.00(+0.00%)
Sep 01, 2023 0.0200 0 +0.00(+0.00%)
Aug 31, 2023 0.0200 0.0200 0.0200 0.0200 83,000 +0.00(+0.00%)
Aug 30, 2023 0.0200 0.0250 0.0150 0.0200 1,536,500 -0.01(-20.00%)
Aug 29, 2023 0.0200 0.0250 0.0200 0.0250 15,800 +0.00(+0.00%)
Aug 28, 2023 0.0200 0.0250 0.0150 0.0250 1,139,200 +0.01(+25.00%)
Aug 25, 2023 0.0200 0.0200 0.0150 0.0200 953,976 +0.00(+0.00%)
Aug 24, 2023 0.0200 0.0250 0.0200 0.0200 977,700 +0.00(+0.00%)
Aug 23, 2023 0.0200 0.0200 0.0200 0.0200 292,790 -0.01(-20.00%)
Aug 22, 2023 0.0200 0.0250 0.0200 0.0250 21,300 -0.00(-16.67%)
Aug 21, 2023 0.0250 0.0300 0.0250 0.0300 10,000 +0.00(+20.00%)
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 26,500 +0.00(+0.00%)
Aug 17, 2023 0.0200 0.0250 0.0200 0.0250 357,000 +0.00(+0.00%)
Aug 16, 2023 0.0250 0.0250 0.0250 0.0250 20,180 +0.01(+25.00%)
Aug 15, 2023 0.0200 0.0250 0.0200 0.0200 345,000 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0200 0.0200 64,300 -0.01(-20.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 15,100 -0.00(-16.67%)
Aug 10, 2023 0.0250 0.0300 0.0250 0.0300 80,000 +0.00(+20.00%)
Aug 09, 2023 0.0300 0.0300 0.0250 0.0250 941,500 -0.00(-16.67%)
Aug 08, 2023 0.0350 0.0350 0.0300 0.0300 54,450 -0.01(-14.29%)
Aug 04, 2023 0.0350 0 +0.01(+16.67%)
Aug 03, 2023 0.0300 0.0300 0.0300 0.0300 83,375 +0.00(+0.00%)
Aug 02, 2023 0.0350 0.0350 0.0300 0.0300 68,450 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.