Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0350 UNCHANGED
Official Closing Price Updated: 1:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1300 0.1350 0.1150 0.1200 1,023,781 -0.01(-7.69%)
Oct 28, 2021 0.1200 0.1350 0.1300 1,112,381 +0.01(+13.04%)
Oct 27, 2021 0.1100 0.1200 0.1100 0.1150 225,880 +0.01(+4.55%)
Oct 26, 2021 0.1200 0.1100 0.1100 248,100 -0.01(-8.33%)
Oct 25, 2021 0.1200 0.1200 0.1150 0.1200 230,595 +0.00(+0.00%)
Oct 22, 2021 0.1200 0.1250 0.1150 0.1200 752,979 -0.01(-4.00%)
Oct 21, 2021 0.1300 0.1350 0.1200 0.1250 449,670 +0.00(+0.00%)
Oct 20, 2021 0.1400 0.1400 0.1250 0.1250 1,414,871 -0.02(-10.71%)
Oct 19, 2021 0.1350 0.1450 0.1300 0.1400 625,974 +0.01(+7.69%)
Oct 18, 2021 0.1300 0.1400 0.1250 0.1300 1,152,156 +0.00(+0.00%)
Oct 15, 2021 0.1550 0.1550 0.1300 0.1300 1,068,847 -0.02(-16.13%)
Oct 14, 2021 0.1600 0.1600 0.1500 0.1550 350,214 +0.00(+0.00%)
Oct 13, 2021 0.1550 0.1650 0.1500 0.1550 2,113,686 +0.00(+0.00%)
Oct 12, 2021 0.1450 0.1600 0.1300 0.1550 2,007,483 +0.00(+0.00%)
Oct 08, 2021 0.1550 0.1550 0.1550 0 +0.05(+55.00%)
Oct 07, 2021 0.1000 0.1000 0.0900 0.1000 1,132,699 +0.01(+5.26%)
Oct 06, 2021 0.0850 0.1050 0.0850 0.0950 1,905,948 +0.01(+11.76%)
Oct 05, 2021 0.0950 0.0950 0.0850 0.0850 362,734 -0.00(-5.56%)
Oct 04, 2021 0.0950 0.1000 0.0850 0.0900 791,548 -0.01(-5.26%)
Oct 01, 2021 0.1000 0.1000 0.0900 0.0950 1,515,813 -0.01(-5.00%)
Sep 30, 2021 0.1050 0.1100 0.0950 0.1000 803,248 -0.00(-4.76%)
Sep 29, 2021 0.1100 0.1100 0.1050 0.1050 115,400 +0.00(+0.00%)
Sep 28, 2021 0.1150 0.1200 0.1050 0.1050 829,965 -0.01(-8.70%)
Sep 27, 2021 0.1200 0.1200 0.1150 0.1150 161,824 -0.00(-4.17%)
Sep 24, 2021 0.1200 0.1250 0.1200 0.1200 187,298 +0.00(+4.35%)
Sep 23, 2021 0.1200 0.1250 0.1100 0.1150 553,471 -0.00(-4.17%)
Sep 22, 2021 0.1200 0.1250 0.1150 0.1200 215,238 +0.00(+0.00%)
Sep 21, 2021 0.1150 0.1200 0.1150 0.1200 284,293 +0.00(+0.00%)
Sep 20, 2021 0.1150 0.1200 0.1100 0.1200 502,072 +0.00(+0.00%)
Sep 17, 2021 0.1150 0.1250 0.1150 0.1200 207,894 +0.00(+0.00%)
Sep 16, 2021 0.1200 0.1200 0.1150 0.1200 657,242 +0.00(+0.00%)
Sep 15, 2021 0.1200 0.1200 0.1150 0.1200 543,452 +0.00(+0.00%)
Sep 14, 2021 0.1200 0.1250 0.1150 0.1200 185,008 +0.00(+0.00%)
Sep 13, 2021 0.1250 0.1250 0.1150 0.1200 438,448 +0.00(+0.00%)
Sep 10, 2021 0.1200 0.1250 0.1150 0.1200 194,746 +0.00(+0.00%)
Sep 09, 2021 0.1200 0.1250 0.1150 0.1200 466,084 -0.01(-4.00%)
Sep 08, 2021 0.1200 0.1250 0.1200 0.1250 378,280 -0.01(-3.85%)
Sep 07, 2021 0.1300 0.1400 0.1250 0.1300 310,672 -0.01(-3.70%)
Sep 03, 2021 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Sep 02, 2021 0.1150 0.1150 0.1100 0.1150 138,954 +0.00(+0.00%)
Sep 01, 2021 0.1150 0.1200 0.1100 0.1150 309,077 -0.00(-4.17%)
Aug 31, 2021 0.1200 0.1200 0.1100 0.1200 494,584 +0.00(+0.00%)
Aug 30, 2021 0.1200 0.1250 0.1200 0.1200 482,832 -0.01(-4.00%)
Aug 27, 2021 0.1300 0.1300 0.1150 0.1250 1,004,179 +0.00(+0.00%)
Aug 26, 2021 0.1300 0.1350 0.1250 0.1250 281,224 -0.01(-3.85%)
Aug 25, 2021 0.1400 0.1400 0.1300 0.1300 135,400 +0.00(+0.00%)
Aug 24, 2021 0.1300 0.1350 0.1300 0.1300 377,246 +0.00(+0.00%)
Aug 23, 2021 0.1350 0.1350 0.1250 0.1300 176,182 +0.00(+0.00%)
Aug 20, 2021 0.1300 0.1350 0.1300 0.1300 371,714 +0.00(+0.00%)
Aug 19, 2021 0.1350 0.1400 0.1300 0.1300 770,446 -0.01(-3.70%)
Aug 18, 2021 0.1400 0.1450 0.1350 0.1350 145,724 -0.01(-3.57%)
Aug 17, 2021 0.1500 0.1500 0.1400 0.1400 395,920 -0.01(-6.67%)
Aug 16, 2021 0.1550 0.1550 0.1450 0.1500 319,494 +0.00(+0.00%)
Aug 13, 2021 0.1550 0.1600 0.1500 0.1500 281,039 +0.00(+0.00%)
Aug 12, 2021 0.1700 0.1700 0.1500 0.1500 679,426 -0.02(-11.76%)
Aug 11, 2021 0.1400 0.1700 0.1350 0.1700 2,414,327 +0.04(+25.93%)
Aug 10, 2021 0.1300 0.1400 0.1300 0.1350 107,917 +0.00(+0.00%)
Aug 09, 2021 0.1350 0.1400 0.1350 0.1350 465,114 -0.01(-3.57%)
Aug 06, 2021 0.1450 0.1450 0.1350 0.1400 116,073 +0.00(+0.00%)
Aug 05, 2021 0.1400 0.1400 0.1300 0.1400 297,082 +0.01(+3.70%)
Aug 04, 2021 0.1350 0.1350 0.1300 0.1350 44,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.