Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0350 UNCHANGED
Official Closing Price Updated: 1:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0400 0.0400 0.0300 0.0350 894,000 +0.01(+16.67%)
Oct 30, 2019 0.0350 0.0400 0.0300 0.0300 399,632 -0.01(-25.00%)
Oct 29, 2019 0.0400 0.0400 0.0350 0.0400 442,100 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0550 0.0400 0.0400 370,000 -0.01(-20.00%)
Oct 25, 2019 0.0500 0.0550 0.0500 0.0500 417,683 +0.00(+0.00%)
Oct 24, 2019 0.0600 0.0600 0.0500 0.0500 351,500 -0.01(-16.67%)
Oct 23, 2019 0.0550 0.0600 0.0500 0.0600 444,500 +0.00(+0.00%)
Oct 22, 2019 0.0600 0.0650 0.0600 0.0600 197,999 +0.00(+0.00%)
Oct 21, 2019 0.0650 0.0650 0.0550 0.0600 263,900 -0.01(-7.69%)
Oct 18, 2019 0.0600 0.0650 0.0600 0.0650 162,300 +0.01(+8.33%)
Oct 17, 2019 0.0600 0.0650 0.0600 0.0600 175,700 +0.00(+9.09%)
Oct 16, 2019 0.0600 0.0650 0.0550 0.0550 603,494 +0.00(+0.00%)
Oct 15, 2019 0.0600 0.0650 0.0550 0.0550 116,204 -0.00(-8.33%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 10, 2019 0.0600 0.0700 0.0550 0.0650 893,695 +0.01(+18.18%)
Oct 09, 2019 0.0400 0.0550 0.0400 0.0550 2,122,487 +0.01(+37.50%)
Oct 08, 2019 0.0400 0.0400 0.0400 0.0400 258,200 -0.00(-11.11%)
Oct 07, 2019 0.0350 0.0500 0.0350 0.0450 2,428,037 +0.01(+28.57%)
Oct 04, 2019 0.0350 0.0350 0.0300 0.0350 585,600 +0.00(+0.00%)
Oct 03, 2019 0.0300 0.0350 0.0300 0.0350 176,870 +0.00(+0.00%)
Oct 02, 2019 0.0300 0.0350 0.0300 0.0350 257,400 +0.01(+16.67%)
Oct 01, 2019 0.0300 0.0300 0.0300 0.0300 96,049 +0.00(+0.00%)
Sep 30, 2019 0.0250 0.0350 0.0250 0.0300 1,212,561 +0.00(+20.00%)
Sep 27, 2019 0.0250 0.0250 0.0250 0.0250 131,000 +0.00(+0.00%)
Sep 26, 2019 0.0200 0.0250 0.0200 0.0250 656,550 +0.01(+66.67%)
Sep 25, 2019 0.0200 0.0200 0.0150 0.0150 1,019,300 -0.01(-25.00%)
Sep 24, 2019 0.0250 0.0250 0.0200 0.0200 581,250 -0.01(-20.00%)
Sep 23, 2019 0.0200 0.0250 0.0200 0.0250 956,025 +0.00(+0.00%)
Sep 20, 2019 0.0250 0.0250 0.0200 0.0250 667,500 +0.00(+0.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 0.0250 546,839 +0.00(+0.00%)
Sep 18, 2019 0.0250 0.0300 0.0250 0.0250 258,266 +0.00(+0.00%)
Sep 17, 2019 0.0250 0.0250 0.0250 0.0250 792,695 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0300 0.0250 0.0250 1,543,984 -0.00(-16.67%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 137,600 +0.00(+0.00%)
Sep 12, 2019 0.0300 0.0300 0.0300 0.0300 587,933 +0.00(+0.00%)
Sep 11, 2019 0.0350 0.0350 0.0300 0.0300 313,000 -0.01(-14.29%)
Sep 10, 2019 0.0350 0.0400 0.0350 0.0350 408,004 +0.00(+0.00%)
Sep 09, 2019 0.0350 0.0400 0.0350 0.0350 563,700 +0.00(+0.00%)
Sep 06, 2019 0.0300 0.0350 0.0300 0.0350 283,000 +0.00(+0.00%)
Sep 05, 2019 0.0300 0.0350 0.0300 0.0350 353,535 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0450 0.0300 0.0350 1,475,700 -0.00(-12.50%)
Sep 03, 2019 0.0400 0.0450 0.0400 0.0400 593,344 -0.00(-11.11%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 29, 2019 0.0400 0.0400 0.0350 0.0350 95,000 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0450 0.0350 0.0350 309,466 -0.00(-12.50%)
Aug 27, 2019 0.0350 0.0400 0.0300 0.0400 706,999 +0.00(+14.29%)
Aug 26, 2019 0.0350 0.0350 0.0300 0.0350 158,000 +0.01(+16.67%)
Aug 23, 2019 0.0350 0.0350 0.0300 0.0300 99,909 +0.00(+0.00%)
Aug 22, 2019 0.0300 0.0350 0.0300 0.0300 336,999 -0.01(-14.29%)
Aug 21, 2019 0.0250 0.0350 0.0250 0.0350 418,000 +0.01(+40.00%)
Aug 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0300 0.0250 0.0250 55,570 +0.00(+0.00%)
Aug 15, 2019 0.0300 0.0350 0.0250 0.0250 700,250 +0.00(+0.00%)
Aug 14, 2019 0.0350 0.0350 0.0250 0.0250 250,965 -0.00(-16.67%)
Aug 13, 2019 0.0300 0.0300 0.0300 0.0300 579,000 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Aug 09, 2019 0.0350 0.0400 0.0350 0.0350 57,000 +0.00(+0.00%)
Aug 08, 2019 0.0350 0.0400 0.0350 0.0350 341,104 +0.01(+16.67%)
Aug 07, 2019 0.0300 0.0300 0.0300 0.0300 461,300 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0350 0.0300 0.0300 602,000 +0.00(+0.00%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.