Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0350 -0.0050 (-12.50%)
Official Closing Price Updated: 3:11 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2500 0.2600 0.2400 0.2600 237,850 +0.02(+6.12%)
Oct 30, 2017 0.2400 0.2500 0.2350 0.2450 175,872 +0.01(+2.08%)
Oct 27, 2017 0.2500 0.2500 0.2400 0.2400 169,115 -0.01(-4.00%)
Oct 26, 2017 0.2600 0.2600 0.2450 0.2500 91,700 -0.01(-3.85%)
Oct 25, 2017 0.2600 0.2600 0.2500 0.2600 495,220 +0.01(+4.00%)
Oct 24, 2017 0.2500 0.2600 0.2400 0.2500 121,690 -0.01(-1.96%)
Oct 23, 2017 0.2700 0.2700 0.2500 0.2550 270,993 -0.02(-5.56%)
Oct 20, 2017 0.2650 0.2700 0.2600 0.2700 380,310 +0.01(+1.89%)
Oct 19, 2017 0.2550 0.2700 0.2500 0.2650 269,315 -0.01(-1.85%)
Oct 18, 2017 0.2750 0.2800 0.2600 0.2700 72,700 +0.00(+0.00%)
Oct 17, 2017 0.2500 0.2700 0.2400 0.2700 412,765 +0.01(+3.85%)
Oct 16, 2017 0.2350 0.2600 0.2350 0.2600 282,906 +0.02(+8.33%)
Oct 13, 2017 0.2400 0.2400 0.2350 0.2400 120,300 +0.00(+0.00%)
Oct 12, 2017 0.2400 0.2400 0.2300 0.2400 192,354 +0.00(+0.00%)
Oct 11, 2017 0.2300 0.2400 0.2300 0.2400 145,000 +0.00(+0.00%)
Oct 10, 2017 0.2500 0.2500 0.2300 0.2400 54,800 +0.00(+0.00%)
Oct 06, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 05, 2017 0.2550 0.2550 0.2350 0.2500 134,633 -0.01(-1.96%)
Oct 04, 2017 0.2500 0.2550 0.2400 0.2550 30,722 +0.02(+8.51%)
Oct 03, 2017 0.2650 0.2700 0.2350 0.2350 371,530 -0.04(-12.96%)
Oct 02, 2017 0.2800 0.2800 0.2650 0.2700 199,293 -0.01(-3.57%)
Sep 29, 2017 0.2700 0.2800 0.2600 0.2800 256,515 +0.01(+1.82%)
Sep 28, 2017 0.2700 0.2750 0.2600 0.2750 229,541 +0.01(+1.85%)
Sep 27, 2017 0.2750 0.2750 0.2600 0.2700 83,006 -0.01(-3.57%)
Sep 26, 2017 0.2800 0.2800 0.2650 0.2800 127,017 +0.01(+3.70%)
Sep 25, 2017 0.2850 0.2900 0.2600 0.2700 147,350 -0.01(-5.26%)
Sep 22, 2017 0.2700 0.2850 0.2650 0.2850 398,889 +0.01(+3.64%)
Sep 21, 2017 0.2800 0.2800 0.2600 0.2750 199,740 +0.02(+7.84%)
Sep 20, 2017 0.3000 0.3050 0.2550 0.2550 378,900 -0.03(-12.07%)
Sep 19, 2017 0.2700 0.2900 0.2550 0.2900 321,262 +0.02(+7.41%)
Sep 18, 2017 0.2450 0.2750 0.2450 0.2700 192,190 +0.02(+5.88%)
Sep 15, 2017 0.2300 0.2550 0.2300 0.2550 341,018 +0.02(+10.87%)
Sep 14, 2017 0.2300 0.2400 0.2250 0.2300 271,196 -0.00(-2.13%)
Sep 13, 2017 0.2300 0.2400 0.2200 0.2350 102,000 -0.01(-2.08%)
Sep 12, 2017 0.2400 0.2450 0.2200 0.2400 268,174 +0.01(+2.13%)
Sep 11, 2017 0.2400 0.2500 0.2350 0.2350 180,600 -0.02(-6.00%)
Sep 08, 2017 0.2350 0.2500 0.2300 0.2500 278,966 +0.00(+0.00%)
Sep 07, 2017 0.2500 0.2500 0.2350 0.2500 86,150 +0.00(+0.00%)
Sep 06, 2017 0.2400 0.2550 0.2400 0.2500 246,220 +0.01(+4.17%)
Sep 05, 2017 0.2600 0.2600 0.2400 0.2400 187,740 -0.02(-7.69%)
Sep 01, 2017 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Aug 31, 2017 0.2600 0.2700 0.2550 0.2700 98,000 +0.00(+0.00%)
Aug 30, 2017 0.2550 0.2700 0.2550 0.2700 100,057 +0.01(+3.85%)
Aug 29, 2017 0.2700 0.2700 0.2600 0.2600 215,800 -0.01(-3.70%)
Aug 28, 2017 0.2450 0.2700 0.2450 0.2700 425,223 +0.02(+8.00%)
Aug 25, 2017 0.2850 0.2850 0.2400 0.2500 888,653 -0.03(-12.28%)
Aug 24, 2017 0.3200 0.3200 0.2700 0.2850 290,283 -0.02(-5.00%)
Aug 23, 2017 0.3150 0.3250 0.2900 0.3000 319,878 -0.03(-9.09%)
Aug 22, 2017 0.2900 0.3400 0.2800 0.3300 267,628 +0.03(+10.00%)
Aug 21, 2017 0.2900 0.3000 0.2600 0.3000 86,300 +0.02(+5.26%)
Aug 18, 2017 0.2800 0.2850 0.2650 0.2850 270,389 +0.00(+0.00%)
Aug 17, 2017 0.2700 0.2900 0.2700 0.2850 167,750 +0.00(+1.79%)
Aug 16, 2017 0.2500 0.2800 0.2500 0.2800 187,987 +0.01(+3.70%)
Aug 15, 2017 0.2350 0.2750 0.2350 0.2700 271,801 +0.04(+14.89%)
Aug 14, 2017 0.2450 0.2600 0.2300 0.2350 231,700 -0.02(-6.00%)
Aug 11, 2017 0.2500 0.2650 0.2350 0.2500 184,097 +0.01(+2.04%)
Aug 10, 2017 0.2500 0.2650 0.2450 0.2450 274,800 -0.02(-5.77%)
Aug 09, 2017 0.2600 0.2750 0.2500 0.2600 261,150 +0.01(+1.96%)
Aug 08, 2017 0.2650 0.2750 0.2500 0.2550 357,606 -0.03(-8.93%)
Aug 04, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 03, 2017 0.2750 0.2800 0.2650 0.2800 286,129 +0.01(+3.70%)
Aug 02, 2017 0.2800 0.2900 0.2600 0.2700 567,399 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.