Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (TSV: IZN )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0400 0 +0.01(+60.00%)
Oct 27, 2022 0.0300 0.0300 0.0250 0.0250 88,000 -0.01(-37.50%)
Oct 24, 2022 0.0400 0 +0.00(+14.29%)
Oct 11, 2022 0.0350 0 +0.00(+0.00%)
Oct 07, 2022 0.0350 0 -0.00(-12.50%)
Oct 06, 2022 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Oct 03, 2022 0.0400 0 +0.00(+14.29%)
Sep 29, 2022 0.0350 0 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 47,000 -0.00(-12.50%)
Sep 20, 2022 0.0400 0 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0400 0.0400 0.0400 429,000 +0.00(+14.29%)
Sep 16, 2022 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Sep 15, 2022 0.0400 0.0400 0.0400 0.0400 350,100 +0.00(+0.00%)
Sep 14, 2022 0.0450 0.0450 0.0400 0.0400 50,000 -0.00(-11.11%)
Sep 12, 2022 0.0450 0 +0.00(+0.00%)
Sep 07, 2022 0.0450 0 +0.00(+0.00%)
Sep 06, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 22, 2022 0.0450 0 -0.01(-10.00%)
Aug 19, 2022 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Aug 18, 2022 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Aug 17, 2022 0.0500 0.0500 0.0500 0.0500 13,000 -0.01(-16.67%)
Aug 12, 2022 0.0600 365 +0.00(+9.09%)
Aug 11, 2022 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+0.00%)
Aug 08, 2022 0.0550 0 +0.00(+0.00%)
Aug 05, 2022 0.0550 0.0550 0.0550 0.0550 30,058 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.