Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0143 0.0150 0.0142 0.0148 649,500 -0.00(-3.90%)
Oct 30, 2014 0.0142 0.0155 0.0139 0.0154 611,564 +0.00(+0.00%)
Oct 29, 2014 0.0169 0.0169 0.0150 0.0154 661,428 -0.00(-3.75%)
Oct 28, 2014 0.0170 0.0186 0.0152 0.0160 1,526,930 -0.00(-5.33%)
Oct 27, 2014 0.0150 0.0170 0.0160 0.0169 626,648 +0.00(+5.62%)
Oct 24, 2014 0.0163 0.0180 0.0151 0.0160 1,452,704 -0.00(-1.84%)
Oct 23, 2014 0.0150 0.0165 0.0146 0.0163 1,868,919 +0.00(+15.60%)
Oct 22, 2014 0.0155 0.0155 0.0140 0.0141 942,314 -0.00(-9.03%)
Oct 21, 2014 0.0140 0.0165 0.0140 0.0155 915,041 +0.00(+10.71%)
Oct 20, 2014 0.0141 0.0149 0.0139 0.0140 448,520 -0.00(-6.67%)
Oct 17, 2014 0.0160 0.0160 0.0130 0.0150 236,580 -0.00(-9.09%)
Oct 16, 2014 0.0128 0.0168 0.0126 0.0165 1,440,840 +0.00(+27.91%)
Oct 15, 2014 0.0151 0.0151 0.0126 0.0129 448,500 -0.00(-11.03%)
Oct 14, 2014 0.0148 0.0155 0.0131 0.0145 392,602 -0.00(-7.64%)
Oct 13, 2014 0.0157 0.0147 0.0157 274,209 +0.00(+0.00%)
Oct 10, 2014 0.0159 0.0159 0.0142 0.0157 859,985 -0.00(-0.63%)
Oct 09, 2014 0.0143 0.0159 0.0141 0.0158 270,950 +0.00(+6.04%)
Oct 08, 2014 0.0156 0.0162 0.0141 0.0149 512,150 -0.00(-0.67%)
Oct 07, 2014 0.0140 0.0170 0.0131 0.0150 1,583,941 +0.00(+0.67%)
Oct 06, 2014 0.0150 0.0150 0.0131 0.0149 398,822 -0.00(-0.67%)
Oct 03, 2014 0.0166 0.0166 0.0150 0.0150 1,244,120 -0.00(-10.71%)
Oct 02, 2014 0.0174 0.0174 0.0160 0.0168 713,642 -0.00(-3.45%)
Oct 01, 2014 0.0174 0.0175 0.0170 0.0174 625,445 +0.00(+0.00%)
Sep 30, 2014 0.0174 0.0174 0.0162 0.0174 125,707 -0.00(-0.57%)
Sep 29, 2014 0.0163 0.0175 0.0160 0.0175 1,474,950 +0.00(+8.02%)
Sep 26, 2014 0.0172 0.0174 0.0161 0.0162 707,828 -0.00(-1.82%)
Sep 25, 2014 0.0168 0.0178 0.0162 0.0165 1,966,074 -0.00(-1.79%)
Sep 24, 2014 0.0160 0.0179 0.0160 0.0168 538,399 -0.00(-1.18%)
Sep 23, 2014 0.0174 0.0180 0.0167 0.0170 876,954 +0.00(+0.00%)
Sep 22, 2014 0.0173 0.0180 0.0170 0.0170 825,350 -0.00(-3.41%)
Sep 19, 2014 0.0180 0.0190 0.0165 0.0176 2,180,167 -0.00(-2.22%)
Sep 18, 2014 0.0193 0.0195 0.0175 0.0180 453,648 -0.00(-5.26%)
Sep 17, 2014 0.0175 0.0200 0.0171 0.0190 782,423 +0.00(+8.57%)
Sep 16, 2014 0.0187 0.0187 0.0170 0.0175 673,827 +0.00(+2.94%)
Sep 15, 2014 0.0174 0.0187 0.0169 0.0170 311,730 -0.00(-5.56%)
Sep 12, 2014 0.0170 0.0187 0.0167 0.0180 472,000 +0.00(+7.14%)
Sep 11, 2014 0.0187 0.0187 0.0166 0.0168 365,652 -0.00(-10.16%)
Sep 10, 2014 0.0181 0.0197 0.0166 0.0187 1,278,838 -0.00(-5.08%)
Sep 09, 2014 0.0199 0.0199 0.0180 0.0197 906,795 -0.00(-0.51%)
Sep 08, 2014 0.0265 0.0270 0.0181 0.0198 1,643,218 -0.00(-19.18%)
Sep 05, 2014 0.0280 0.0285 0.0221 0.0245 2,704,473 -0.00(-10.91%)
Sep 04, 2014 0.0320 0.0320 0.0300 0.0275 4,483,959 +0.00(+5.77%)
Sep 03, 2014 0.0267 0.0267 0.0267 0.0260 954,150 +0.00(+5.69%)
Sep 02, 2014 0.0240 0.0265 0.0223 0.0246 1,530,359 +0.00(+2.50%)
Aug 29, 2014 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Aug 28, 2014 0.0210 0.0270 0.0200 0.0250 1,537,098 +0.01(+25.00%)
Aug 27, 2014 0.0200 0.0220 0.0200 0.0200 1,161,933 -0.00(-4.76%)
Aug 26, 2014 0.0167 0.0214 0.0167 0.0210 3,760,474 +0.00(+17.98%)
Aug 25, 2014 0.0164 0.0180 0.0160 0.0178 862,600 +0.00(+10.56%)
Aug 22, 2014 0.0175 0.0190 0.0150 0.0161 2,975,548 -0.00(-12.97%)
Aug 21, 2014 0.0184 0.0189 0.0162 0.0185 1,024,350 +0.00(+0.54%)
Aug 20, 2014 0.0190 0.0214 0.0175 0.0184 774,365 -0.00(-14.42%)
Aug 19, 2014 0.0197 0.0220 0.0173 0.0215 1,384,066 +0.00(+13.16%)
Aug 18, 2014 0.0221 0.0230 0.0205 0.0190 427,250 -0.00(-14.03%)
Aug 15, 2014 0.0193 0.0234 0.0165 0.0221 945,994 +0.00(+10.50%)
Aug 14, 2014 0.0200 0.0200 0.0176 0.0200 876,104 +0.00(+0.00%)
Aug 13, 2014 0.0220 0.0176 0.0200 1,090,250 -0.00(-9.09%)
Aug 12, 2014 0.0172 0.0220 0.0170 0.0220 2,142,156 +0.00(+27.91%)
Aug 11, 2014 0.0176 0.0176 0.0165 0.0172 589,405 +0.00(+1.18%)
Aug 08, 2014 0.0219 0.0219 0.0172 0.0170 1,437,550 -0.00(-17.07%)
Aug 07, 2014 0.0213 0.0239 0.0195 0.0205 1,811,139 -0.00(-3.76%)
Aug 06, 2014 0.0236 0.0250 0.0200 0.0213 1,549,923 -0.00(-11.25%)
Aug 05, 2014 0.0286 0.0286 0.0223 0.0240 569,549 -0.00(-16.38%)
Aug 04, 2014 0.0269 0.0289 0.0219 0.0287 1,416,218 +0.00(+14.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.