Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.936 +0.036 (+1.89%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.640 1.765 1.580 1.590 14,146 -0.07(-4.22%)
Oct 30, 2023 1.750 1.755 1.640 1.660 12,404 -0.10(-5.68%)
Oct 27, 2023 1.910 1.910 1.760 1.760 7,016 -0.12(-6.38%)
Oct 26, 2023 1.990 2.064 1.830 1.880 35,158 -0.06(-3.09%)
Oct 25, 2023 1.960 2.045 1.940 1.940 21,736 -0.02(-1.02%)
Oct 24, 2023 2.080 2.090 1.960 1.960 28,616 -0.02(-1.01%)
Oct 23, 2023 2.110 2.250 1.980 1.980 66,816 -0.21(-9.79%)
Oct 20, 2023 2.270 2.350 2.150 2.195 24,551 -0.03(-1.13%)
Oct 19, 2023 2.350 2.352 2.060 2.220 37,285 +0.01(+0.45%)
Oct 18, 2023 2.390 2.400 2.080 2.210 64,251 -0.23(-9.43%)
Oct 17, 2023 2.380 2.500 2.200 2.440 120,909 +0.00(+0.19%)
Oct 16, 2023 2.070 2.510 2.001 2.435 243,297 +0.29(+13.28%)
Oct 13, 2023 2.110 2.180 1.950 2.150 86,992 -0.20(-8.51%)
Oct 12, 2023 2.010 2.660 1.981 2.350 593,240 +0.32(+15.76%)
Oct 11, 2023 1.980 2.100 1.980 2.030 14,222 +0.05(+2.53%)
Oct 10, 2023 2.120 2.120 1.930 1.980 10,489 -0.02(-1.00%)
Oct 09, 2023 1.920 2.010 1.920 2.000 4,222 -0.07(-3.15%)
Oct 06, 2023 2.080 2.100 1.980 2.065 12,954 -0.05(-2.59%)
Oct 05, 2023 1.990 2.120 1.990 2.120 502 +0.00(+0.00%)
Oct 04, 2023 2.050 2.120 2.045 2.120 1,365 +0.05(+2.66%)
Oct 03, 2023 2.065 2.065 2.065 2.065 343 -0.06(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.