Indicators

(TSV: TSLV )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.120	1.120	1.070	1.080	34,560	-0.04(-3.57%)
Oct 28, 2021	1.070	1.150	1.060	1.120	54,122	+0.06(+5.66%)
Oct 27, 2021	1.110	1.100	1.050	1.060	32,991	-0.05(-4.50%)
Oct 26, 2021	1.110			1.110	79,709	+0.00(+0.00%)
Oct 25, 2021	1.120	1.150	1.070	1.110	86,549	+0.02(+1.83%)
Oct 22, 2021	1.100	1.150	1.080	1.090	50,832	-0.01(-0.91%)
Oct 21, 2021	1.090	1.160	1.050	1.100	94,242	-0.02(-1.79%)
Oct 20, 2021	1.150	1.150	1.080	1.120	39,559	-0.03(-2.61%)
Oct 19, 2021	1.140	1.300	1.090	1.150	219,806	+0.07(+6.48%)
Oct 18, 2021	1.100	1.150	1.080	1.080	131,773	+0.03(+2.86%)
Oct 15, 2021	0.9000	1.070	0.9000	1.050	170,468	+0.17(+19.32%)
Oct 14, 2021	0.8700	0.9400	0.8700	0.8800	75,002	+0.03(+3.53%)
Oct 13, 2021	0.8400	0.8600	0.8300	0.8500	96,561	+0.03(+3.66%)
Oct 12, 2021	0.8100	0.8700	0.8100	0.8200	50,150	+0.02(+2.50%)
Oct 08, 2021		0.8000	0.8000	0.8000	0	-0.01(-1.23%)
Oct 07, 2021	0.8300	0.8300	0.8000	0.8100	46,599	+0.00(+0.00%)
Oct 06, 2021	0.8500	0.8500	0.7800	0.8100	23,815	-0.01(-1.22%)
Oct 05, 2021	0.8300	0.8300	0.7700	0.8200	41,725	+0.00(+0.00%)
Oct 04, 2021	0.8200	0.8300	0.8000	0.8200	81,240	+0.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.