Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0004 0.0004 0.0003 0.0004 116,213,672 +0.00(+33.33%)
Oct 30, 2018 0.0003 0.0004 0.0003 0.0003 324,645,184 +0.00(+0.00%)
Oct 29, 2018 0.0003 0.0003 0.0002 0.0003 1,515,001 +0.00(+0.00%)
Oct 26, 2018 0.0002 0.0003 0.0002 0.0003 6,570,000 +0.00(+0.00%)
Oct 25, 2018 0.0002 0.0003 0.0002 0.0003 785,000 +0.00(+50.00%)
Oct 24, 2018 0.0001 0.0002 0.0001 0.0002 1,785,000 -0.00(-33.33%)
Oct 23, 2018 0.0003 0.0003 0.0001 0.0003 775,500 +0.00(+0.00%)
Oct 22, 2018 0.0002 0.0003 0.0002 0.0003 2,710,784 +0.00(+0.00%)
Oct 18, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 17, 2018 0.0002 0.0003 0.0001 0.0003 24,752,904 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0003 0.0003 0.0003 800,200 +0.00(+0.00%)
Oct 15, 2018 0.0002 0.0003 0.0001 0.0003 9,356,425 +0.00(+0.00%)
Oct 12, 2018 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0003 0.0001 0.0003 1,808,025 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0003 0.0001 0.0003 900,000 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0003 0.0001 0.0003 6,287,634 +0.00(+0.00%)
Oct 08, 2018 0.0002 0.0003 0.0002 0.0003 4,952,586 +0.00(+50.00%)
Oct 05, 2018 0.0002 0.0003 0.0002 0.0002 28,686,000 +0.00(+0.00%)
Oct 04, 2018 0.0002 0.0003 0.0002 0.0002 6,010,100 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0002 0.0001 0.0002 4,710,755 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0002 0.0001 0.0002 3,639,385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.