Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.150 BRL +0.027 (+0.53%)
Streaming Realtime Price Updated: 1:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.991 1.991 1.991 0 +0.00(+0.18%)
Jan 30, 2013 1.987 1.987 1.987 0 +0.00(+0.07%)
Jan 29, 2013 1.986 1.986 1.986 0 -0.01(-0.50%)
Jan 28, 2013 1.996 1.996 1.996 0 -0.03(-1.68%)
Jan 25, 2013 2.030 2.030 2.030 0 +0.00(+0.00%)
Jan 24, 2013 2.030 2.030 2.030 0 -0.01(-0.27%)
Jan 23, 2013 2.035 2.035 2.035 0 -0.01(-0.37%)
Jan 22, 2013 2.043 2.043 2.043 0 +0.00(+0.05%)
Jan 21, 2013 2.042 2.042 2.042 0 +0.00(+0.05%)
Jan 18, 2013 2.041 2.041 2.041 0 +0.00(+0.11%)
Jan 17, 2013 2.038 2.038 2.038 0 -0.00(-0.20%)
Jan 16, 2013 2.042 2.042 2.042 0 +0.01(+0.46%)
Jan 15, 2013 2.033 2.033 2.033 0 -0.00(-0.09%)
Jan 14, 2013 2.035 2.035 2.035 0 +0.00(+0.09%)
Jan 11, 2013 2.033 2.033 2.033 0 +0.00(+0.21%)
Jan 10, 2013 2.029 2.029 2.029 0 -0.01(-0.67%)
Jan 09, 2013 2.043 2.043 2.043 0 +0.00(+0.05%)
Jan 08, 2013 2.042 2.042 2.042 0 +0.01(+0.73%)
Jan 07, 2013 2.027 2.027 2.027 0 -0.01(-0.39%)
Jan 04, 2013 2.035 2.035 2.035 0 -0.01(-0.59%)
Jan 03, 2013 2.047 2.047 2.047 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.