Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2011 0.0001 0.0001 0.0001 0.0001 1,826,370 +0.00(+0.00%)
Nov 10, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2011 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Oct 26, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2011 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 18, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2011 0.0001 0.0001 0.0001 0.0001 5,900,000 +0.00(+0.00%)
Sep 02, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 01, 2011 0.0001 0.0001 0.0001 0.0001 1,017,799 +0.00(+0.00%)
Aug 30, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2011 0.0001 0.0001 0.0001 0.0001 2,625,000 +0.00(+0.00%)
Aug 24, 2011 0.0001 0.0001 0.0001 0.0001 1,000,911 +0.00(+0.00%)
Aug 23, 2011 0.0001 0.0001 0.0001 0.0001 5,132,908 +0.00(+0.00%)
Aug 22, 2011 0.0001 0.0001 0.0001 0.0001 33,100,000 +0.00(+0.00%)
Aug 19, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 18, 2011 0.0001 0.0001 0.0001 0.0001 4,051,751 +0.00(+0.00%)
Aug 17, 2011 0.0002 0.0002 0.0001 0.0001 645,000 +0.00(+0.00%)
Aug 16, 2011 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
Aug 15, 2011 0.0001 0.0002 0.0001 0.0001 9,950,900 +0.00(+0.00%)
Aug 12, 2011 0.0002 0.0002 0.0001 0.0001 1,109,999 +0.00(+0.00%)
Aug 11, 2011 0.0001 0.0002 0.0001 0.0001 36,109,244 +0.00(+0.00%)
Aug 10, 2011 0.0001 0.0001 0.0001 0.0001 1,799,999 +0.00(+0.00%)
Aug 09, 2011 0.0001 0.0001 0.0001 0.0001 27,504,906 +0.00(+0.00%)
Aug 08, 2011 0.0002 0.0002 0.0001 0.0001 36,153,616 +0.00(+0.00%)
Aug 05, 2011 0.0001 0.0001 0.0001 0.0001 7,867,950 +0.00(+0.00%)
Aug 04, 2011 0.0001 0.0001 0.0001 0.0001 28,154,188 +0.00(+0.00%)
Aug 03, 2011 0.0002 0.0002 0.0001 0.0001 18,967,664 +0.00(+0.00%)
Aug 02, 2011 0.0001 0.0002 0.0001 0.0001 52,445,000 +0.00(+0.00%)
Aug 01, 2011 0.0002 0.0002 0.0001 0.0001 715,299 +0.00(+0.00%)
Jul 29, 2011 0.0001 0.0001 0.0001 0.0001 72,775,000 +0.00(+0.00%)
Jul 28, 2011 0.0001 0.0002 0.0001 0.0001 6,450,000 +0.00(+0.00%)
Jul 27, 2011 0.0001 0.0001 0.0001 0.0001 550,250 +0.00(+0.00%)
Jul 26, 2011 0.0001 0.0002 0.0001 0.0001 15,749,999 +0.00(+0.00%)
Jul 25, 2011 0.0001 0.0001 0.0001 0.0001 460,000 +0.00(+0.00%)
Jul 22, 2011 0.0001 0.0001 0.0001 0.0001 8,951,028 +0.00(+0.00%)
Jul 21, 2011 0.0001 0.0001 0.0001 0.0001 26,120,268 -0.00(-50.00%)
Jul 20, 2011 0.0002 0.0002 0.0001 0.0002 9,100,125 +0.00(+0.00%)
Jul 19, 2011 0.0002 0.0002 0.0001 0.0002 6,860,000 +0.00(+0.00%)
Jul 18, 2011 0.0001 0.0002 0.0001 0.0002 456,387,488 +0.00(+100.00%)
Jul 15, 2011 0.0002 0.0002 0.0001 0.0001 7,205,748 -0.00(-50.00%)
Jul 14, 2011 0.0001 0.0002 0.0001 0.0002 9,120,498 +0.00(+100.00%)
Jul 13, 2011 0.0002 0.0002 0.0001 0.0001 8,428,850 -0.00(-50.00%)
Jul 12, 2011 0.0001 0.0002 0.0001 0.0002 21,906,848 +0.00(+0.00%)
Jul 11, 2011 0.0002 0.0002 0.0001 0.0002 32,125,264 +0.00(+0.00%)
Jul 08, 2011 0.0002 0.0002 0.0001 0.0002 85,851,496 +0.00(+0.00%)
Jul 07, 2011 0.0002 0.0002 0.0001 0.0002 20,620,350 +0.00(+0.00%)
Jul 06, 2011 0.0002 0.0002 0.0001 0.0002 35,543,748 +0.00(+0.00%)
Jul 05, 2011 0.0002 0.0002 0.0001 0.0002 16,374,349 +0.00(+0.00%)
Jul 01, 2011 0.0002 0.0002 0.0001 0.0002 183,258,352 +0.00(+0.00%)
Jun 30, 2011 0.0002 0.0002 0.0001 0.0002 43,506,632 +0.00(+0.00%)
Jun 29, 2011 0.0002 0.0002 0.0001 0.0002 254,391,536 +0.00(+0.00%)
Jun 28, 2011 0.0002 0.0002 0.0001 0.0002 56,291,196 +0.00(+100.00%)
Jun 27, 2011 0.0002 0.0003 0.0001 0.0001 321,200,672 -0.00(-50.00%)
Jun 24, 2011 0.0002 0.0002 0.0002 0.0002 29,386,800 +0.00(+0.00%)
Jun 23, 2011 0.0002 0.0003 0.0001 0.0002 240,905,504 +0.00(+0.00%)
Jun 22, 2011 0.0002 0.0002 0.0001 0.0002 58,680,884 +0.00(+0.00%)
Jun 21, 2011 0.0002 0.0002 0.0001 0.0002 88,806,312 +0.00(+0.00%)
Jun 20, 2011 0.0002 0.0002 0.0002 0.0002 49,866,852 +0.00(+0.00%)
Jun 17, 2011 0.0002 0.0002 0.0002 0.0002 17,022,716 +0.00(+0.00%)
Jun 16, 2011 0.0002 0.0002 0.0002 0.0002 14,324,500 +0.00(+0.00%)
Jun 15, 2011 0.0001 0.0002 0.0001 0.0002 9,625,000 +0.00(+100.00%)
Jun 14, 2011 0.0001 0.0001 0.0001 0.0001 4,071,300 -0.00(-50.00%)
Jun 13, 2011 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Jun 10, 2011 0.0002 0.0002 0.0001 0.0002 2,389,775 +0.00(+100.00%)
Jun 08, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2011 0.0001 0.0001 0.0001 0.0001 3,934,000 -0.00(-50.00%)
Jun 06, 2011 0.0002 0.0002 0.0002 0.0002 430,050 +0.00(+0.00%)
Jun 03, 2011 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+100.00%)
May 24, 2011 0.0002 0.0002 0.0001 0.0001 850,000 +0.00(+0.00%)
May 23, 2011 0.0001 0.0001 0.0001 0.0001 8,441,900 -0.00(-50.00%)
May 20, 2011 0.0002 0.0002 0.0002 0.0002 216,000 +0.00(+0.00%)
May 19, 2011 0.0002 0.0002 0.0002 0.0002 425,000 +0.00(+0.00%)
May 18, 2011 0.0002 0.0002 0.0002 0.0002 385,000 +0.00(+0.00%)
May 17, 2011 0.0001 0.0002 0.0001 0.0002 4,496,666 +0.00(+100.00%)
May 16, 2011 0.0001 0.0002 0.0001 0.0001 4,600,000 -0.00(-50.00%)
May 13, 2011 0.0001 0.0002 0.0001 0.0002 1,532,550 +0.00(+100.00%)
May 12, 2011 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
May 11, 2011 0.0001 0.0002 0.0001 0.0001 6,060,000 +0.00(+0.00%)
May 10, 2011 0.0002 0.0002 0.0001 0.0001 5,150,025 -0.00(-50.00%)
May 09, 2011 0.0001 0.0002 0.0001 0.0002 2,699,900 +0.00(+100.00%)
May 06, 2011 0.0001 0.0002 0.0001 0.0001 27,562,050 +0.00(+0.00%)
May 05, 2011 0.0001 0.0002 0.0001 0.0001 64,873,952 +0.00(+0.00%)
May 04, 2011 0.0001 0.0002 0.0001 0.0001 11,948,000 +0.00(+0.00%)
May 03, 2011 0.0001 0.0001 0.0001 0.0001 6,200,000 +0.00(+0.00%)
May 02, 2011 0.0002 0.0002 0.0001 0.0001 28,140,266 -0.00(-50.00%)
Apr 29, 2011 0.0002 0.0002 0.0001 0.0002 2,600,520 +0.00(+0.00%)
Apr 28, 2011 0.0002 0.0002 0.0001 0.0002 8,659,279 +0.00(+0.00%)
Apr 27, 2011 0.0001 0.0002 0.0001 0.0002 4,060,250 +0.00(+0.00%)
Apr 26, 2011 0.0002 0.0002 0.0001 0.0002 9,154,998 +0.00(+100.00%)
Apr 25, 2011 0.0001 0.0002 0.0001 0.0001 35,824,612 -0.00(-50.00%)
Apr 21, 2011 0.0003 0.0003 0.0002 0.0002 68,083,616 -0.00(-33.33%)
Apr 20, 2011 0.0003 0.0003 0.0002 0.0003 63,779,880 +0.00(+0.00%)
Apr 19, 2011 0.0003 0.0003 0.0002 0.0003 34,077,720 +0.00(+0.00%)
Apr 18, 2011 0.0003 0.0004 0.0002 0.0003 48,214,176 +0.00(+0.00%)
Apr 15, 2011 0.0003 0.0004 0.0002 0.0003 54,909,940 +0.00(+0.00%)
Apr 14, 2011 0.0005 0.0005 0.0003 0.0003 95,419,504 -0.00(-40.00%)
Apr 13, 2011 0.0003 0.0005 0.0003 0.0005 330,253,664 +0.00(+66.67%)
Apr 12, 2011 0.0003 0.0004 0.0002 0.0003 190,428,144 +0.00(+0.00%)
Apr 11, 2011 0.0002 0.0003 0.0001 0.0003 287,952,896 +0.00(+50.00%)
Apr 08, 2011 0.0001 0.0002 0.0001 0.0002 118,934,496 +0.00(+0.00%)
Apr 07, 2011 0.0001 0.0002 0.0001 0.0002 90,921,504 +0.00(+0.00%)
Apr 06, 2011 0.0001 0.0002 0.0001 0.0002 325,464,800 +0.00(+100.00%)
Apr 05, 2011 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Apr 04, 2011 0.0001 0.0001 0.0001 0.0001 6,530,000 +0.00(+0.00%)
Mar 29, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2011 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 21, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2011 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 10, 2011 0.0001 0.0001 0.0001 0.0001 300,750 +0.00(+0.00%)
Mar 09, 2011 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 07, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2011 0.0001 0.0001 0.0001 0.0001 2,499,999 +0.00(+0.00%)
Mar 02, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2011 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 24, 2011 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Feb 23, 2011 0.0001 0.0001 0.0001 0.0001 6,400,000 +0.00(+0.00%)
Feb 22, 2011 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 18, 2011 0.0001 0.0001 0.0001 0.0001 1,880,000 +0.00(+0.00%)
Feb 17, 2011 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Feb 16, 2011 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Feb 15, 2011 0.0001 0.0001 0.0001 0.0001 9,693,831 +0.00(+0.00%)
Feb 14, 2011 0.0001 0.0001 0.0001 0.0001 25,829,670 +0.00(+0.00%)
Feb 11, 2011 0.0002 0.0002 0.0001 0.0001 46,905,000 +0.00(+0.00%)
Feb 10, 2011 0.0001 0.0002 0.0001 0.0001 324,824,544 +0.00(+0.00%)
Feb 09, 2011 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Feb 08, 2011 0.0001 0.0001 0.0001 0.0001 15,105,000 +0.00(+0.00%)
Feb 03, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2011 0.0001 0.0001 0.0001 0.0001 5,499,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.