Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.840 +0.040 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.102 5.134 5.083 5.127 51,829 +0.04(+0.87%)
Jan 30, 2013 5.153 5.242 5.064 5.083 74,460 -0.06(-1.11%)
Jan 29, 2013 5.115 5.153 5.038 5.140 36,665 +0.03(+0.62%)
Jan 28, 2013 5.178 5.210 4.911 5.108 106,319 -0.04(-0.74%)
Jan 25, 2013 5.083 5.216 5.064 5.146 80,052 +0.06(+1.25%)
Jan 24, 2013 5.083 5.121 4.956 5.083 78,475 +0.00(+0.00%)
Jan 23, 2013 5.134 5.134 5.007 5.083 65,280 -0.06(-1.11%)
Jan 22, 2013 5.019 5.146 5.019 5.140 41,363 +0.10(+1.89%)
Jan 18, 2013 5.058 5.077 4.956 5.045 44,182 -0.04(-0.87%)
Jan 17, 2013 5.045 5.096 4.924 5.089 57,262 -0.01(-0.25%)
Jan 16, 2013 5.077 5.123 4.988 5.102 32,642 -0.03(-0.50%)
Jan 15, 2013 5.083 5.134 5.083 5.127 48,379 +0.06(+1.13%)
Jan 14, 2013 5.083 5.102 5.058 5.070 94,321 -0.02(-0.37%)
Jan 11, 2013 5.102 5.102 4.956 5.089 35,163 +0.03(+0.50%)
Jan 10, 2013 5.096 5.140 5.058 5.064 101,095 +0.00(+0.00%)
Jan 09, 2013 5.102 5.102 4.969 5.064 51,304 -0.03(-0.50%)
Jan 08, 2013 5.102 5.121 5.058 5.089 79,453 +0.01(+0.25%)
Jan 07, 2013 5.032 5.120 4.988 5.077 95,210 +0.10(+2.04%)
Jan 04, 2013 4.969 5.019 4.892 4.975 66,817 -0.08(-1.51%)
Jan 03, 2013 5.127 5.242 5.051 5.051 127,554 -0.22(-4.22%)
Jan 02, 2013 5.267 5.324 5.121 5.274 142,122 +0.15(+2.98%)
Dec 31, 2012 4.848 5.140 4.829 5.121 225,705 +0.27(+5.50%)
Dec 28, 2012 4.880 4.886 4.821 4.854 41,568 -0.03(-0.52%)
Dec 27, 2012 4.695 4.880 4.695 4.880 145,329 +0.18(+3.92%)
Dec 26, 2012 4.651 4.702 4.651 4.695 32,463 +0.05(+1.09%)
Dec 24, 2012 4.638 4.689 4.581 4.645 37,874 +0.04(+0.83%)
Dec 21, 2012 4.651 4.683 4.600 4.606 191,186 -0.08(-1.63%)
Dec 20, 2012 4.708 4.740 4.511 4.683 60,305 -0.08(-1.73%)
Dec 19, 2012 4.772 4.842 4.695 4.765 41,627 -0.06(-1.32%)
Dec 18, 2012 4.791 4.835 4.759 4.829 130,843 +0.01(+0.13%)
Dec 17, 2012 4.733 4.822 4.733 4.822 154,299 +0.08(+1.74%)
Dec 14, 2012 4.791 4.810 4.702 4.740 40,991 -0.05(-1.06%)
Dec 13, 2012 4.791 4.832 4.670 4.791 110,968 -0.01(-0.26%)
Dec 12, 2012 4.784 4.829 4.721 4.803 51,396 +0.05(+1.07%)
Dec 11, 2012 4.740 4.810 4.730 4.753 64,178 +0.04(+0.81%)
Dec 10, 2012 4.708 4.746 4.702 4.714 62,433 +0.04(+0.95%)
Dec 07, 2012 4.714 4.714 4.619 4.670 70,840 -0.04(-0.94%)
Dec 06, 2012 4.664 4.740 4.524 4.714 91,923 +0.13(+2.77%)
Dec 05, 2012 4.791 4.810 4.587 4.587 168,292 -0.25(-5.25%)
Dec 04, 2012 4.829 4.854 4.753 4.842 172,180 +0.08(+1.60%)
Nov 30, 2012 4.829 4.842 4.714 4.765 90,663 -0.11(-2.22%)
Nov 29, 2012 4.880 4.911 4.816 4.873 35,266 -0.03(-0.52%)
Nov 28, 2012 4.772 4.899 4.714 4.899 79,116 +0.02(+0.39%)
Nov 27, 2012 4.994 4.994 4.873 4.880 89,554 -0.08(-1.54%)
Nov 26, 2012 4.988 5.013 4.899 4.956 106,813 +0.07(+1.43%)
Nov 23, 2012 4.905 4.918 4.861 4.886 29,129 -0.07(-1.41%)
Nov 21, 2012 4.950 5.013 4.873 4.956 124,765 +0.00(+0.00%)
Nov 20, 2012 4.930 4.959 4.892 4.956 61,262 +0.04(+0.78%)
Nov 19, 2012 4.892 4.956 4.848 4.918 110,265 +0.04(+0.78%)
Nov 16, 2012 4.861 4.905 4.664 4.880 108,023 +0.02(+0.39%)
Nov 15, 2012 4.784 4.886 4.670 4.861 188,604 +0.16(+3.38%)
Nov 14, 2012 4.822 4.861 4.683 4.702 226,769 -0.03(-0.54%)
Nov 13, 2012 4.733 4.772 4.702 4.727 61,112 -0.01(-0.27%)
Nov 12, 2012 4.816 4.854 4.733 4.740 101,119 +0.02(+0.40%)
Nov 09, 2012 4.683 4.740 4.662 4.721 94,933 +0.06(+1.36%)
Nov 08, 2012 4.638 4.702 4.543 4.657 63,010 +0.02(+0.41%)
Nov 07, 2012 4.556 4.638 4.454 4.638 69,816 +0.12(+2.67%)
Nov 06, 2012 4.448 4.619 4.340 4.517 133,583 +0.14(+3.19%)
Nov 05, 2012 4.289 4.378 4.270 4.378 82,371 +0.05(+1.17%)
Nov 02, 2012 4.441 4.441 4.282 4.327 47,947 -0.13(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.