Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.900 -0.020 (-1.04%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.110 9.340 4.850 6.140 5,152,300 +1.64(+36.44%)
Jan 28, 2021 4.530 5.117 4.400 4.500 247,729 -0.13(-2.81%)
Jan 27, 2021 4.460 4.820 4.250 4.630 167,698 +0.10(+2.21%)
Jan 26, 2021 4.500 4.680 4.500 4.530 32,265 +0.05(+1.12%)
Jan 25, 2021 4.620 4.790 4.400 4.480 68,401 -0.16(-3.45%)
Jan 22, 2021 4.470 4.730 4.450 4.640 57,700 +0.20(+4.50%)
Jan 21, 2021 4.450 4.590 4.410 4.440 28,783 -0.05(-1.11%)
Jan 20, 2021 4.790 5.630 4.380 4.490 687,508 -0.14(-3.02%)
Jan 19, 2021 4.620 4.750 4.510 4.630 67,717 +0.18(+4.04%)
Jan 15, 2021 4.530 4.830 4.380 4.450 230,200 +0.18(+4.22%)
Jan 14, 2021 4.270 4.701 4.250 4.270 96,615 +0.03(+0.71%)
Jan 13, 2021 4.150 4.500 4.054 4.240 131,482 +0.23(+5.74%)
Jan 12, 2021 4.200 4.390 3.980 4.010 68,086 -0.18(-4.30%)
Jan 11, 2021 4.290 4.450 4.140 4.190 35,053 -0.10(-2.33%)
Jan 08, 2021 4.250 4.470 4.121 4.290 158,700 +0.12(+2.88%)
Jan 07, 2021 3.970 4.540 3.970 4.170 412,368 +0.27(+6.92%)
Jan 06, 2021 3.860 3.970 3.860 3.900 26,599 +0.06(+1.56%)
Jan 05, 2021 3.920 3.980 3.810 3.840 61,199 -0.07(-1.79%)
Jan 04, 2021 3.890 4.010 3.870 3.910 40,641 -0.02(-0.51%)
Dec 31, 2020 3.930 3.930 3.930 204,000 -0.06(-1.50%)
Dec 30, 2020 4.180 4.300 3.860 3.990 204,000 -0.58(-12.69%)
Dec 29, 2020 4.480 6.370 3.960 4.570 2,451,313 +0.74(+19.32%)
Dec 28, 2020 3.800 5.150 3.700 3.830 662,970 +0.05(+1.40%)
Dec 24, 2020 3.820 3.850 3.750 3.777 13,400 +0.03(+0.73%)
Dec 23, 2020 3.740 3.840 3.710 3.750 22,057 +0.07(+1.90%)
Dec 22, 2020 3.890 3.990 3.660 3.680 28,015 -0.22(-5.64%)
Dec 21, 2020 3.980 4.130 3.890 3.900 47,011 -0.17(-4.18%)
Dec 18, 2020 4.020 4.090 3.940 4.070 23,700 +0.03(+0.74%)
Dec 17, 2020 3.990 4.210 3.945 4.040 77,268 +0.02(+0.50%)
Dec 16, 2020 4.040 4.110 3.860 4.020 12,270 -0.02(-0.50%)
Dec 15, 2020 4.030 4.090 3.950 4.040 14,981 +0.01(+0.25%)
Dec 14, 2020 4.070 4.090 3.930 4.030 29,707 -0.07(-1.71%)
Dec 11, 2020 4.090 4.135 3.980 4.100 11,500 -0.07(-1.68%)
Dec 10, 2020 4.020 4.270 3.910 4.170 107,203 +0.15(+3.73%)
Dec 09, 2020 4.010 4.130 3.840 4.020 99,619 -0.17(-4.06%)
Dec 08, 2020 4.350 4.350 4.170 4.190 29,220 -0.11(-2.56%)
Dec 07, 2020 4.170 4.337 4.130 4.300 31,292 +0.12(+2.87%)
Dec 04, 2020 4.280 4.470 4.170 4.180 43,800 -0.16(-3.69%)
Dec 03, 2020 4.120 4.410 4.100 4.340 70,710 +0.22(+5.34%)
Dec 02, 2020 4.260 4.330 4.060 4.120 86,250 -0.22(-5.07%)
Dec 01, 2020 4.360 4.640 4.290 4.340 74,539 -0.09(-2.03%)
Nov 30, 2020 4.400 4.690 4.200 4.430 83,311 +0.06(+1.49%)
Nov 27, 2020 4.650 4.704 4.280 4.365 85,900 -0.42(-8.68%)
Nov 25, 2020 4.660 5.280 4.300 4.780 436,500 +0.31(+6.94%)
Nov 24, 2020 4.260 4.660 4.260 4.470 118,633 +0.13(+3.00%)
Nov 23, 2020 4.300 4.380 4.260 4.340 25,244 +0.01(+0.23%)
Nov 20, 2020 4.400 4.400 4.198 4.330 31,500 -0.07(-1.59%)
Nov 19, 2020 4.480 4.590 4.190 4.400 115,868 +0.00(+0.00%)
Nov 18, 2020 4.140 4.750 4.140 4.400 257,625 +0.25(+6.06%)
Nov 17, 2020 4.280 4.400 4.120 4.149 17,377 -0.13(-3.07%)
Nov 16, 2020 4.571 4.571 4.254 4.280 27,103 -0.09(-2.06%)
Nov 13, 2020 4.410 4.440 4.050 4.370 82,400 +0.08(+1.86%)
Nov 12, 2020 3.870 4.600 3.870 4.290 276,236 +0.42(+10.85%)
Nov 11, 2020 3.820 3.960 3.770 3.870 17,947 -0.03(-0.77%)
Nov 10, 2020 3.970 4.000 3.730 3.900 37,014 -0.01(-0.26%)
Nov 09, 2020 4.080 4.090 3.770 3.910 65,888 -0.27(-6.46%)
Nov 06, 2020 3.830 4.340 3.830 4.180 94,500 +0.28(+7.18%)
Nov 05, 2020 3.850 4.030 3.820 3.900 51,301 +0.10(+2.63%)
Nov 04, 2020 3.910 4.100 3.800 3.800 21,165 -0.10(-2.56%)
Nov 03, 2020 4.090 4.090 3.880 3.900 22,269 +0.10(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.