Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0700 UNCHANGED
Official Closing Price Updated: 3:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Jan 25, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Jan 24, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 20, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Jan 19, 2022 0.0450 0.0500 0.0450 0.0500 46,500 +0.00(+0.00%)
Jan 18, 2022 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+25.00%)
Jan 17, 2022 0.0450 0.0450 0.0400 0.0400 115,000 -0.00(-11.11%)
Jan 14, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jan 13, 2022 0.0450 0.0450 0.0400 0.0400 26,000 -0.00(-11.11%)
Jan 11, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Jan 10, 2022 0.0450 0.0450 0.0450 0.0450 165,111 +0.00(+12.50%)
Jan 06, 2022 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 05, 2022 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Jan 04, 2022 0.0400 0.0400 0.0350 0.0400 130,000 +0.00(+0.00%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2021 0.0350 0.0450 0.0350 0.0400 108,000 +0.00(+14.29%)
Dec 29, 2021 0.0450 0.0450 0.0350 0.0350 311,000 +0.00(+0.00%)
Dec 24, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 23, 2021 0.0400 0.0400 0.0400 0.0400 108,000 +0.00(+0.00%)
Dec 21, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2021 0.0400 0.0400 0.0400 0.0400 40,100 +0.00(+0.00%)
Dec 17, 2021 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Dec 16, 2021 0.0400 0.0400 0.0350 0.0400 100,500 +0.00(+0.00%)
Dec 15, 2021 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Dec 14, 2021 0.0400 0.0400 0.0400 0.0400 210,000 +0.00(+0.00%)
Dec 13, 2021 0.0400 0.0400 0.0350 0.0400 164,000 -0.00(-11.11%)
Dec 10, 2021 0.0400 0.0450 0.0400 0.0450 323,000 +0.00(+12.50%)
Dec 09, 2021 0.0400 0.0400 0.0400 0.0400 265,151 +0.00(+0.00%)
Dec 08, 2021 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0500 0.0400 0.0400 418,000 -0.01(-20.00%)
Dec 06, 2021 0.0500 0.0500 0.0500 0.0500 207,000 +0.00(+0.00%)
Dec 03, 2021 0.0450 0.0500 0.0450 0.0500 302,000 +0.01(+11.11%)
Dec 02, 2021 0.0450 0.0450 0.0450 0.0450 199,000 +0.00(+0.00%)
Dec 01, 2021 0.0450 0.0450 0.0450 0.0450 321,550 +0.00(+0.00%)
Nov 30, 2021 0.0450 0.0450 0.0450 0.0450 265,000 +0.00(+0.00%)
Nov 29, 2021 0.0400 0.0500 0.0400 0.0450 434,690 +0.00(+12.50%)
Nov 26, 2021 0.0500 0.0500 0.0400 0.0400 409,090 -0.01(-20.00%)
Nov 25, 2021 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Nov 24, 2021 0.0500 0.0500 0.0500 0.0500 111,839 -0.00(-5.66%)
Nov 23, 2021 0.0530 0.0550 0.0530 0.0530 75,010 -0.00(-3.64%)
Nov 22, 2021 0.0550 0.0550 0.0550 0.0550 2,200 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0550 0.0550 19,000 -0.00(-8.33%)
Nov 18, 2021 0.0600 0.0600 0.0550 0.0600 69,000 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Nov 16, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Nov 15, 2021 0.0600 0.0600 0.0550 0.0550 187,000 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0600 0.0550 0.0550 148,000 -0.00(-8.33%)
Nov 09, 2021 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Nov 05, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 04, 2021 0.0600 0.0600 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0550 0.0500 0.0550 68,000 +0.00(+10.00%)
Nov 02, 2021 0.0550 0.0550 0.0450 0.0500 373,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.