Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0750 +0.0050 (+7.14%)
Official Closing Price Updated: 1:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0600 0.0600 0.0550 0.0550 2,490,200 -0.00(-8.33%)
Jan 28, 2021 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Jan 27, 2021 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Jan 26, 2021 0.0600 0.0600 0.0600 0.0600 206,000 +0.00(+0.00%)
Jan 25, 2021 0.0600 0.0600 0.0600 0.0600 185,500 +0.00(+0.00%)
Jan 22, 2021 0.0600 0.0600 0.0600 0.0600 241,000 -0.01(-7.69%)
Jan 21, 2021 0.0650 0.0650 0.0600 0.0650 104,500 +0.00(+0.00%)
Jan 20, 2021 0.0650 0.0650 0.0600 0.0650 626,000 +0.00(+0.00%)
Jan 19, 2021 0.0700 0.0700 0.0650 0.0650 186,000 +0.00(+0.00%)
Jan 18, 2021 0.0650 0.0650 0.0650 0.0650 136,000 +0.00(+0.00%)
Jan 15, 2021 0.0650 0.0650 0.0650 0.0650 278,000 +0.00(+0.00%)
Jan 14, 2021 0.0650 0.0650 0.0600 0.0650 538,500 +0.00(+0.00%)
Jan 13, 2021 0.0600 0.0650 0.0600 0.0650 115,000 +0.01(+8.33%)
Jan 12, 2021 0.0600 0.0600 0.0550 0.0600 223,000 +0.00(+0.00%)
Jan 11, 2021 0.0600 0.0600 0.0550 0.0600 207,500 +0.00(+0.00%)
Jan 08, 2021 0.0500 0.0600 0.0500 0.0600 367,500 +0.01(+20.00%)
Jan 07, 2021 0.0500 0.0500 0.0500 0.0500 145,500 +0.00(+0.00%)
Jan 06, 2021 0.0500 0.0500 0.0500 0.0500 131,000 +0.00(+0.00%)
Jan 05, 2021 0.0500 0.0500 0.0500 0.0500 246,000 +0.00(+0.00%)
Jan 04, 2021 0.0500 0.0500 0.0500 0.0500 215,000 +0.00(+0.00%)
Dec 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2020 0.0550 0.0550 0.0500 0.0500 279,579 -0.00(-9.09%)
Dec 29, 2020 0.0500 0.0550 0.0500 0.0550 424,000 +0.00(+0.00%)
Dec 23, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 22, 2020 0.0550 0.0550 0.0550 0.0550 1,178,000 -0.00(-8.33%)
Dec 21, 2020 0.0600 0.0600 0.0600 0.0600 114,000 +0.00(+0.00%)
Dec 18, 2020 0.0600 0.0600 0.0600 0.0600 137,100 +0.00(+0.00%)
Dec 17, 2020 0.0550 0.0600 0.0550 0.0600 28,000 +0.00(+9.09%)
Dec 16, 2020 0.0550 0.0550 0.0500 0.0550 98,000 +0.00(+0.00%)
Dec 15, 2020 0.0550 0.0550 0.0500 0.0550 285,700 -0.00(-8.33%)
Dec 14, 2020 0.0550 0.0600 0.0550 0.0600 40,525 +0.00(+9.09%)
Dec 11, 2020 0.0550 0.0550 0.0550 0.0550 12,100 -0.00(-8.33%)
Dec 10, 2020 0.0600 0.0600 0.0600 0.0600 66,000 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+9.09%)
Dec 08, 2020 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Dec 07, 2020 0.0600 0.0600 0.0550 0.0550 259,000 -0.01(-15.38%)
Dec 04, 2020 0.0600 0.0650 0.0600 0.0650 2,309,800 -0.01(-7.14%)
Dec 03, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Dec 02, 2020 0.0700 0.0700 0.0700 0.0700 17,174 +0.01(+7.69%)
Dec 01, 2020 0.0700 0.0700 0.0600 0.0650 150,000 +0.00(+0.00%)
Nov 30, 2020 0.0700 0.0700 0.0650 0.0650 91,000 -0.01(-7.14%)
Nov 27, 2020 0.0700 0.0700 0.0700 0.0700 26,000 +0.01(+7.69%)
Nov 26, 2020 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Nov 25, 2020 0.0700 0.0700 0.0650 0.0700 129,629 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0700 0.0700 0.0700 67,406 +0.00(+0.00%)
Nov 23, 2020 0.0650 0.0700 0.0650 0.0700 97,800 +0.01(+7.69%)
Nov 20, 2020 0.0750 0.0750 0.0650 0.0650 346,800 -0.01(-13.33%)
Nov 19, 2020 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Nov 18, 2020 0.0750 0.0800 0.0750 0.0800 30,250 +0.01(+14.29%)
Nov 17, 2020 0.0700 0.0700 0.0700 0.0700 37,000 -0.00(-6.67%)
Nov 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 12, 2020 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-11.76%)
Nov 11, 2020 0.0850 0.0850 0.0800 0.0850 34,000 -0.00(-5.56%)
Nov 10, 2020 0.0850 0.0900 0.0800 0.0900 63,341 +0.01(+20.00%)
Nov 09, 2020 0.0800 0.0800 0.0700 0.0750 175,000 -0.01(-11.76%)
Nov 06, 2020 0.0900 0.0900 0.0800 0.0850 79,300 -0.00(-5.56%)
Nov 05, 2020 0.0800 0.0900 0.0750 0.0900 121,999 +0.01(+20.00%)
Nov 04, 2020 0.0700 0.0750 0.0700 0.0750 250,000 +0.00(+7.14%)
Nov 03, 2020 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.