Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0750 +0.0050 (+7.14%)
Official Closing Price Updated: 1:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 29, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jan 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2020 0.0350 0.0400 0.0350 0.0400 61,000 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0400 0.0400 0.0400 31,700 +0.00(+14.29%)
Jan 20, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 11,600 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0350 0.0400 98,000 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0450 0.0400 0.0400 162,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0450 0.0400 0.0400 124,000 -0.00(-11.11%)
Jan 07, 2020 0.0350 0.0450 0.0350 0.0450 53,000 +0.00(+12.50%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 186,000 -0.01(-20.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Dec 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 17, 2019 0.0450 0.0450 0.0450 0.0450 20,424 +0.00(+0.00%)
Dec 16, 2019 0.0450 0.0450 0.0450 0.0450 26,400 +0.01(+28.57%)
Dec 11, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 03, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 15, 2019 0.0400 0.0400 0.0400 0.0400 50,000 -0.01(-20.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2019 0.0500 0.0500 0.0500 0.0500 10,500 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.