Skip to main content

Imaginear Inc (CSE: IP )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0350 0.0350 0.0350 0.0350 33,820 +0.00(+0.00%)
Jan 30, 2023 0.0350 0.0400 0.0300 0.0350 149,357 +0.00(+0.00%)
Jan 27, 2023 0.0350 0.0350 0.0300 0.0350 437,945 +0.00(+0.00%)
Jan 26, 2023 0.0350 0.0350 0.0350 0.0350 222,785 +0.00(+0.00%)
Jan 25, 2023 0.0300 0.0350 0.0300 0.0350 138,145 -0.00(-12.50%)
Jan 24, 2023 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Jan 23, 2023 0.0400 0.0400 0.0350 0.0350 378,160 +0.00(+0.00%)
Jan 20, 2023 0.0350 0.0400 0.0350 0.0350 128,964 +0.00(+0.00%)
Jan 19, 2023 0.0350 0.0400 0.0350 0.0350 265,300 +0.00(+0.00%)
Jan 18, 2023 0.0350 0.0400 0.0350 0.0350 226,371 -0.01(-22.22%)
Jan 17, 2023 0.0400 0.0450 0.0400 0.0450 67,300 +0.00(+12.50%)
Jan 16, 2023 0.0400 0.0400 0.0400 0.0400 163,450 +0.00(+0.00%)
Jan 13, 2023 0.0400 0.0450 0.0400 0.0400 216,347 +0.00(+0.00%)
Jan 12, 2023 0.0400 0.0400 0.0400 0.0400 129,250 +0.00(+0.00%)
Jan 11, 2023 0.0450 0.0500 0.0400 0.0400 896,751 -0.00(-11.11%)
Jan 10, 2023 0.0400 0.0450 0.0300 0.0450 430,903 +0.00(+0.00%)
Jan 09, 2023 0.0350 0.0450 0.0350 0.0450 464,245 +0.00(+12.50%)
Jan 06, 2023 0.0350 0.0400 0.0350 0.0400 152,000 +0.00(+0.00%)
Jan 05, 2023 0.0350 0.0400 0.0350 0.0400 115,700 +0.00(+14.29%)
Jan 04, 2023 0.0400 0.0400 0.0350 0.0350 61,314 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0350 0.0300 0.0350 640,421 +0.01(+16.67%)
Dec 30, 2022 0.0300 0 +0.00(+0.00%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 40,925 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0250 0.0300 193,390 +0.00(+0.00%)
Dec 23, 2022 0.0300 0 -0.01(-14.29%)
Dec 21, 2022 0.0350 0.0350 34 +0.01(+16.67%)
Dec 20, 2022 0.0300 0.0300 0.0300 0.0300 404,000 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0350 0.0300 0.0300 403,754 -0.01(-14.29%)
Dec 16, 2022 0.0300 0.0350 0.0300 0.0350 164,140 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0350 0.0300 0.0350 22,443 +0.01(+16.67%)
Dec 14, 2022 0.0400 0.0400 0.0300 0.0300 390,001 -0.01(-14.29%)
Dec 13, 2022 0.0300 0.0350 0.0300 0.0350 11,934 +0.00(+0.00%)
Dec 08, 2022 0.0350 0 +0.01(+16.67%)
Dec 07, 2022 0.0350 0.0350 0.0300 0.0300 123,019 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0350 0.0300 0.0300 56,328 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0300 0.0300 0.0300 43,145 -0.01(-14.29%)
Dec 02, 2022 0.0350 0.0400 0.0350 0.0350 163,843 +0.00(+0.00%)
Dec 01, 2022 0.0300 0.0350 0.0300 0.0350 327,802 +0.01(+16.67%)
Nov 30, 2022 0.0350 0.0350 0.0300 0.0300 323,600 -0.01(-25.00%)
Nov 29, 2022 0.0350 0.0400 0.0350 0.0400 81,188 +0.00(+14.29%)
Nov 28, 2022 0.0350 0.0350 0.0350 0.0350 87,000 +0.00(+0.00%)
Nov 25, 2022 0.0350 0.0350 0.0350 0.0350 22,405 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0350 0.0300 0.0350 516,500 +0.00(+0.00%)
Nov 23, 2022 0.0350 0.0350 0.0350 0.0350 41,525 +0.00(+0.00%)
Nov 22, 2022 0.0350 0.0400 0.0300 0.0350 419,639 +0.00(+0.00%)
Nov 21, 2022 0.0350 0.0400 0.0350 0.0350 41,300 -0.00(-12.50%)
Nov 18, 2022 0.0450 0.0450 0.0350 0.0400 35,381 +0.00(+0.00%)
Nov 17, 2022 0.0400 0.0450 0.0400 0.0400 166,922 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0450 0.0400 0.0400 52,700 -0.00(-11.11%)
Nov 15, 2022 0.0400 0.0450 0.0400 0.0450 32,800 +0.00(+0.00%)
Nov 14, 2022 0.0400 0.0450 0.0400 0.0450 133,982 +0.00(+12.50%)
Nov 11, 2022 0.0400 0.0450 0.0400 0.0400 54,425 -0.00(-11.11%)
Nov 10, 2022 0.0400 0.0450 0.0350 0.0450 533,788 +0.01(+50.00%)
Nov 09, 2022 0.0400 0.0500 0.0300 0.0300 2,046,288 -0.01(-33.33%)
Nov 08, 2022 0.0450 0.0500 0.0450 0.0450 533,103 +0.00(+0.00%)
Nov 07, 2022 0.0450 0.0450 0.0450 0.0450 13,200 +0.00(+0.00%)
Nov 04, 2022 0.0500 0.0500 0.0450 0.0450 53,774 -0.01(-10.00%)
Nov 03, 2022 0.0450 0.0500 0.0450 0.0500 81,200 +0.00(+0.00%)
Nov 02, 2022 0.0450 0.0500 0.0450 0.0500 88,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.