Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0950 0.0950 0.0850 0.0850 245,696 -0.00(-5.56%)
Jan 28, 2022 0.0900 0.0900 0.0900 0.0900 216,686 -0.01(-5.26%)
Jan 27, 2022 0.1000 0.1000 0.0950 0.0950 254,172 +0.00(+0.00%)
Jan 26, 2022 0.0900 0.1000 0.0900 0.0950 648,162 +0.01(+5.56%)
Jan 25, 2022 0.0850 0.0900 0.0800 0.0900 219,544 +0.00(+5.88%)
Jan 24, 2022 0.0800 0.0850 0.0800 0.0850 693,932 +0.00(+0.00%)
Jan 21, 2022 0.0950 0.1000 0.0800 0.0850 1,385,160 -0.01(-10.53%)
Jan 20, 2022 0.0950 0.1000 0.0950 0.0950 350,135 -0.01(-5.00%)
Jan 19, 2022 0.1000 0.1000 0.0950 0.1000 317,093 +0.00(+0.00%)
Jan 18, 2022 0.1050 0.1050 0.0950 0.1000 330,272 +0.00(+0.00%)
Jan 17, 2022 0.1050 0.1050 0.1000 0.1000 305,306 +0.00(+0.00%)
Jan 14, 2022 0.1050 0.1050 0.1000 0.1000 335,003 -0.00(-4.76%)
Jan 13, 2022 0.1050 0.1050 0.1000 0.1050 277,499 +0.00(+5.00%)
Jan 12, 2022 0.1050 0.1050 0.1000 0.1000 107,347 -0.00(-4.76%)
Jan 11, 2022 0.1050 0.1050 0.1000 0.1050 304,992 +0.00(+5.00%)
Jan 10, 2022 0.1100 0.1100 0.1000 0.1000 567,890 -0.00(-4.76%)
Jan 07, 2022 0.1100 0.1100 0.1050 0.1050 344,099 -0.01(-4.55%)
Jan 06, 2022 0.1100 0.1150 0.1050 0.1100 385,145 +0.00(+0.00%)
Jan 05, 2022 0.1200 0.1200 0.1100 0.1100 343,205 -0.01(-8.33%)
Jan 04, 2022 0.1050 0.1200 0.1000 0.1200 718,163 +0.01(+14.29%)
Dec 31, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2021 0.1100 0.1100 0.1050 0.1050 91,001 +0.00(+5.00%)
Dec 29, 2021 0.1100 0.1100 0.1000 0.1000 532,224 -0.01(-9.09%)
Dec 24, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2021 0.1100 0.1100 0.1050 0.1100 287,688 -0.01(-4.35%)
Dec 22, 2021 0.1100 0.1200 0.1100 0.1150 66,748 +0.00(+0.00%)
Dec 21, 2021 0.1150 0.1200 0.1100 0.1150 266,061 +0.00(+0.00%)
Dec 20, 2021 0.1150 0.1200 0.1100 0.1150 113,163 +0.00(+0.00%)
Dec 17, 2021 0.1150 0.1200 0.1100 0.1150 242,063 +0.00(+0.00%)
Dec 16, 2021 0.1250 0.1250 0.1150 0.1150 329,160 -0.00(-4.17%)
Dec 15, 2021 0.1250 0.1250 0.1200 0.1200 336,986 +0.00(+0.00%)
Dec 14, 2021 0.1250 0.1300 0.1200 0.1200 389,171 -0.01(-4.00%)
Dec 13, 2021 0.1250 0.1400 0.1250 0.1250 912,875 -0.01(-3.85%)
Dec 10, 2021 0.1250 0.1300 0.1200 0.1300 905,697 +0.01(+8.33%)
Dec 09, 2021 0.1000 0.1200 0.1000 0.1200 991,376 +0.01(+14.29%)
Dec 08, 2021 0.1050 0.1050 0.1000 0.1050 221,199 +0.00(+5.00%)
Dec 07, 2021 0.1000 0.1050 0.0950 0.1000 826,316 +0.00(+0.00%)
Dec 06, 2021 0.1050 0.1050 0.1000 0.1000 349,306 -0.00(-4.76%)
Dec 03, 2021 0.1000 0.1150 0.1000 0.1050 796,147 +0.00(+0.00%)
Dec 02, 2021 0.1150 0.1150 0.1000 0.1050 974,798 -0.01(-4.55%)
Dec 01, 2021 0.1100 0.1150 0.1100 0.1100 342,411 -0.01(-4.35%)
Nov 30, 2021 0.1150 0.1200 0.1100 0.1150 598,161 +0.00(+0.00%)
Nov 29, 2021 0.1100 0.1200 0.1100 0.1150 356,053 +0.00(+0.00%)
Nov 26, 2021 0.1150 0.1200 0.1100 0.1150 1,009,759 -0.00(-4.17%)
Nov 25, 2021 0.1250 0.1300 0.1200 0.1200 519,895 +0.00(+0.00%)
Nov 24, 2021 0.1250 0.1350 0.1200 0.1200 996,046 +0.00(+4.35%)
Nov 23, 2021 0.1250 0.1250 0.1150 0.1150 389,532 -0.00(-4.17%)
Nov 22, 2021 0.1250 0.1300 0.1200 0.1200 908,096 -0.01(-4.00%)
Nov 19, 2021 0.1300 0.1300 0.1250 0.1250 161,185 -0.01(-3.85%)
Nov 18, 2021 0.1400 0.1300 0.1300 0.1300 661,122 -0.01(-7.14%)
Nov 17, 2021 0.1500 0.1500 0.1400 0.1400 475,904 -0.00(-3.45%)
Nov 16, 2021 0.1350 0.1500 0.1350 0.1450 783,752 +0.00(+3.57%)
Nov 15, 2021 0.1450 0.1450 0.1350 0.1400 246,822 -0.00(-3.45%)
Nov 12, 2021 0.1450 0.1500 0.1400 0.1450 990,510 +0.00(+0.00%)
Nov 11, 2021 0.1500 0.1500 0.1450 0.1450 443,080 -0.01(-6.45%)
Nov 10, 2021 0.1500 0.1550 1,185,068 +0.01(+3.33%)
Nov 09, 2021 0.1550 0.1600 0.1400 0.1500 1,284,542 -0.01(-3.23%)
Nov 08, 2021 0.1600 0.1750 0.1500 0.1550 1,969,721 -0.01(-3.13%)
Nov 05, 2021 0.1300 0.1700 0.1250 0.1600 4,871,787 +0.03(+23.08%)
Nov 04, 2021 0.1450 0.1500 0.1300 0.1300 1,756,520 -0.01(-10.34%)
Nov 03, 2021 0.1250 0.1650 0.1250 0.1450 4,198,507 +0.01(+11.54%)
Nov 02, 2021 0.1200 0.1300 0.1200 0.1300 449,449 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.