Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0300 UNCHANGED
Official Closing Price Updated: 3:36 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2300 0.2350 0.2150 0.2200 1,980,600 -0.01(-6.38%)
Jan 28, 2021 0.2150 0.2400 0.2100 0.2350 2,114,193 +0.01(+6.82%)
Jan 27, 2021 0.2600 0.2650 0.2050 0.2200 6,888,751 -0.05(-18.52%)
Jan 26, 2021 0.2350 0.2800 0.2300 0.2700 10,695,357 +0.04(+17.39%)
Jan 25, 2021 0.2150 0.2300 0.2150 0.2300 3,180,146 +0.02(+9.52%)
Jan 22, 2021 0.2200 0.2200 0.2050 0.2100 1,479,100 -0.01(-2.33%)
Jan 21, 2021 0.2200 0.2200 0.2000 0.2150 2,425,274 +0.01(+2.38%)
Jan 20, 2021 0.2350 0.2350 0.2100 0.2100 2,031,046 -0.02(-6.67%)
Jan 19, 2021 0.2200 0.2350 0.2200 0.2250 2,229,105 +0.01(+2.27%)
Jan 18, 2021 0.2100 0.2250 0.2050 0.2200 3,475,630 +0.02(+7.32%)
Jan 15, 2021 0.2050 0.2200 0.1950 0.2050 2,335,500 +0.01(+5.13%)
Jan 14, 2021 0.1950 0.2050 0.1900 0.1950 1,861,599 -0.01(-2.50%)
Jan 13, 2021 0.2100 0.2150 0.1800 0.2000 2,357,981 -0.01(-4.76%)
Jan 12, 2021 0.2350 0.2400 0.2000 0.2100 4,371,609 -0.02(-8.70%)
Jan 11, 2021 0.2100 0.2500 0.2000 0.2300 4,613,793 +0.02(+9.52%)
Jan 08, 2021 0.1850 0.2300 0.1800 0.2100 5,989,400 +0.02(+13.51%)
Jan 07, 2021 0.1900 0.1950 0.1800 0.1850 1,577,334 +0.01(+5.71%)
Jan 06, 2021 0.1800 0.2050 0.1750 0.1750 2,835,239 -0.01(-2.78%)
Jan 05, 2021 0.1750 0.1800 0.1700 0.1800 597,400 +0.01(+2.86%)
Jan 04, 2021 0.1700 0.1800 0.1650 0.1750 607,881 +0.01(+9.37%)
Dec 31, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 30, 2020 0.1700 0.1700 0.1600 0.1700 1,113,816 +0.00(+0.00%)
Dec 29, 2020 0.1750 0.1750 0.1600 0.1700 1,375,751 -0.00(-2.86%)
Dec 24, 2020 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Dec 23, 2020 0.1850 0.1950 0.1750 0.1850 1,088,237 +0.00(+0.00%)
Dec 22, 2020 0.1900 0.2200 0.1750 0.1850 5,414,614 +0.00(+0.00%)
Dec 21, 2020 0.1650 0.1900 0.1550 0.1850 2,141,684 +0.02(+12.12%)
Dec 18, 2020 0.1600 0.1650 0.1500 0.1650 1,145,600 +0.00(+0.00%)
Dec 17, 2020 0.1700 0.1700 0.1550 0.1650 870,667 -0.01(-5.71%)
Dec 16, 2020 0.1750 0.1750 0.1600 0.1750 712,329 -0.01(-2.78%)
Dec 15, 2020 0.1600 0.1800 0.1450 0.1800 2,225,324 +0.02(+12.50%)
Dec 14, 2020 0.1700 0.1700 0.1550 0.1600 1,210,624 -0.01(-3.03%)
Dec 11, 2020 0.1750 0.1800 0.1650 0.1650 671,000 -0.01(-5.71%)
Dec 10, 2020 0.1750 0.1800 0.1600 0.1750 1,188,166 -0.01(-2.78%)
Dec 09, 2020 0.1950 0.1950 0.1750 0.1800 1,495,590 -0.02(-7.69%)
Dec 08, 2020 0.2000 0.2000 0.1900 0.1950 624,456 +0.00(+0.00%)
Dec 07, 2020 0.1950 0.2100 0.1850 0.1950 1,194,031 -0.01(-4.88%)
Dec 04, 2020 0.1900 0.2050 0.1900 0.2050 1,046,700 +0.00(+0.00%)
Dec 03, 2020 0.2000 0.2050 0.1850 0.2050 1,352,501 +0.00(+2.50%)
Dec 02, 2020 0.2100 0.2150 0.1800 0.2000 2,686,053 -0.02(-11.11%)
Dec 01, 2020 0.2450 0.2450 0.2150 0.2250 1,518,837 -0.01(-4.26%)
Nov 30, 2020 0.2350 0.2450 0.2250 0.2350 1,664,027 +0.01(+4.44%)
Nov 27, 2020 0.2100 0.2400 0.2100 0.2250 3,005,100 +0.02(+9.76%)
Nov 26, 2020 0.1950 0.2100 0.1900 0.2050 1,381,184 +0.01(+5.13%)
Nov 25, 2020 0.1850 0.2050 0.1800 0.1950 3,683,954 +0.02(+8.33%)
Nov 24, 2020 0.1600 0.1900 0.1600 0.1800 3,313,887 +0.02(+12.50%)
Nov 23, 2020 0.1600 0.1700 0.1550 0.1600 1,711,645 +0.01(+3.23%)
Nov 20, 2020 0.1600 0.1850 0.1550 0.1550 3,925,491 +0.01(+6.90%)
Nov 19, 2020 0.1500 0.1500 0.1400 0.1450 386,359 -0.01(-3.33%)
Nov 18, 2020 0.1500 0.1500 0.1450 0.1500 373,701 +0.00(+0.00%)
Nov 17, 2020 0.1550 0.1550 0.1450 0.1500 1,125,789 -0.01(-3.23%)
Nov 16, 2020 0.1500 0.1600 0.1450 0.1550 650,257 -0.01(-3.13%)
Nov 13, 2020 0.1800 0.1800 0.1550 0.1600 1,308,445 -0.02(-11.11%)
Nov 12, 2020 0.1350 0.1850 0.1350 0.1800 5,706,723 +0.04(+33.33%)
Nov 11, 2020 0.1400 0.1450 0.1300 0.1350 533,080 +0.00(+0.00%)
Nov 10, 2020 0.1400 0.1450 0.1350 0.1350 482,914 -0.01(-3.57%)
Nov 09, 2020 0.1500 0.1550 0.1400 0.1400 1,584,497 -0.01(-9.68%)
Nov 06, 2020 0.1550 0.1550 0.1450 0.1550 976,416 +0.00(+0.00%)
Nov 05, 2020 0.1650 0.1650 0.1450 0.1550 740,469 -0.01(-3.13%)
Nov 04, 2020 0.1650 0.1700 0.1600 0.1600 479,543 -0.01(-5.88%)
Nov 03, 2020 0.1750 0.1750 0.1650 0.1700 885,095 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.