Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0400 UNCHANGED
Official Closing Price Updated: 3:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0400 0.0450 0.0350 0.0400 396,333 +0.00(+0.00%)
Jan 30, 2017 0.0450 0.0450 0.0400 0.0400 310,000 +0.00(+0.00%)
Jan 27, 2017 0.0450 0.0450 0.0400 0.0400 55,000 -0.00(-11.11%)
Jan 25, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 24, 2017 0.0500 0.0500 0.0400 0.0500 252,300 +0.00(+0.00%)
Jan 23, 2017 0.0500 0.0500 0.0450 0.0500 104,000 +0.00(+0.00%)
Jan 20, 2017 0.0450 0.0500 0.0450 0.0500 37,160 +0.01(+11.11%)
Jan 19, 2017 0.0450 0.0450 0.0400 0.0450 51,000 +0.00(+0.00%)
Jan 18, 2017 0.0450 0.0450 0.0450 0.0450 97,000 +0.00(+0.00%)
Jan 17, 2017 0.0450 0.0450 0.0400 0.0450 332,000 -0.01(-10.00%)
Jan 16, 2017 0.0450 0.0500 0.0400 0.0500 90,000 +0.01(+11.11%)
Jan 13, 2017 0.0500 0.0500 0.0450 0.0450 414,013 -0.01(-10.00%)
Jan 12, 2017 0.0500 0.0500 0.0500 0.0500 539,500 -0.00(-9.09%)
Jan 11, 2017 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+0.00%)
Jan 10, 2017 0.0600 0.0600 0.0500 0.0550 300,000 -0.01(-15.38%)
Jan 09, 2017 0.0650 0.0650 0.0650 0.0650 164,000 +0.00(+0.00%)
Jan 06, 2017 0.0550 0.0650 0.0550 0.0650 330,000 +0.01(+18.18%)
Jan 05, 2017 0.0550 0.0550 0.0500 0.0550 72,400 +0.00(+0.00%)
Jan 04, 2017 0.0500 0.0550 0.0500 0.0550 200,400 +0.00(+0.00%)
Jan 03, 2017 0.0550 0.0550 0.0550 0.0550 207,000 +0.00(+0.00%)
Dec 30, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 29, 2016 0.0550 0.0600 0.0500 0.0500 408,000 -0.00(-9.09%)
Dec 28, 2016 0.0600 0.0600 0.0550 0.0550 173,000 -0.00(-8.33%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 22, 2016 0.0700 0.0700 0.0600 0.0650 81,934 +0.00(+0.00%)
Dec 21, 2016 0.0550 0.0650 0.0550 0.0650 105,350 +0.00(+0.00%)
Dec 20, 2016 0.0600 0.0650 0.0600 0.0650 215,000 -0.01(-7.14%)
Dec 19, 2016 0.0700 0.0700 0.0650 0.0700 145,000 -0.01(-12.50%)
Dec 16, 2016 0.0700 0.0800 0.0700 0.0800 130,000 +0.01(+6.67%)
Dec 15, 2016 0.0700 0.0750 0.0700 0.0750 296,000 -0.01(-6.25%)
Dec 14, 2016 0.0800 0.0800 0.0800 0.0800 31,000 +0.01(+6.67%)
Dec 12, 2016 0.0750 0.0750 0.0750 500 -0.01(-6.25%)
Dec 09, 2016 0.0750 0.0800 0.0700 0.0800 277,566 +0.00(+0.00%)
Dec 08, 2016 0.0750 0.0850 0.0700 0.0800 344,033 +0.01(+6.67%)
Dec 07, 2016 0.0800 0.0800 0.0750 0.0750 32,625 -0.01(-11.76%)
Dec 06, 2016 0.0800 0.0850 0.0800 0.0850 550,000 +0.01(+21.43%)
Dec 05, 2016 0.0800 0.0800 0.0700 0.0700 88,000 -0.01(-12.50%)
Dec 02, 2016 0.0800 0.0800 0.0700 0.0800 155,000 +0.00(+0.00%)
Dec 01, 2016 0.0800 0.0800 0.0750 0.0800 56,100 +0.00(+0.00%)
Nov 30, 2016 0.0750 0.0800 0.0750 0.0800 58,000 +0.00(+0.00%)
Nov 29, 2016 0.0850 0.0850 0.0750 0.0800 192,150 -0.01(-5.88%)
Nov 28, 2016 0.0800 0.0850 0.0800 0.0850 217,999 +0.01(+6.25%)
Nov 25, 2016 0.0800 0.0850 0.0750 0.0800 170,000 +0.00(+0.00%)
Nov 24, 2016 0.0950 0.0950 0.0800 0.0800 159,850 -0.01(-15.79%)
Nov 23, 2016 0.1000 0.1000 0.0950 0.0950 67,750 +0.01(+5.56%)
Nov 22, 2016 0.0950 0.0950 0.0850 0.0900 737,000 -0.01(-5.26%)
Nov 21, 2016 0.0950 0.0950 0.0900 0.0950 190,500 -0.01(-5.00%)
Nov 18, 2016 0.0850 0.1000 0.0800 0.1000 114,941 +0.01(+17.65%)
Nov 17, 2016 0.0850 0.0850 0.0850 0.0850 29,800 +0.00(+0.00%)
Nov 16, 2016 0.0850 0.0900 0.0800 0.0850 304,850 +0.01(+6.25%)
Nov 15, 2016 0.0800 0.0800 0.0800 0.0800 32,000 +0.01(+6.67%)
Nov 14, 2016 0.0800 0.0800 0.0750 0.0750 9,500 -0.01(-11.76%)
Nov 11, 2016 0.0850 0.0850 0.0750 0.0850 200,000 +0.00(+0.00%)
Nov 10, 2016 0.1000 0.1000 0.0850 0.0850 42,000 -0.01(-15.00%)
Nov 09, 2016 0.0900 0.1000 0.0900 0.1000 125,000 +0.01(+17.65%)
Nov 08, 2016 0.0850 0.0850 0.0850 0.0850 21,000 +0.01(+13.33%)
Nov 07, 2016 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Nov 04, 2016 0.0800 0.0800 0.0750 0.0750 82,000 -0.01(-6.25%)
Nov 03, 2016 0.0850 0.0850 0.0800 0.0800 87,000 -0.01(-5.88%)
Nov 02, 2016 0.0850 0.0850 0.0850 0.0850 5,500 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.