Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (TSV: IZN )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.0550 0 +0.00(+0.00%)
Jan 25, 2022 0.0550 0 +0.00(+0.00%)
Jan 24, 2022 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jan 21, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 17, 2022 0.0600 0 +0.00(+9.09%)
Jan 14, 2022 0.0600 0.0600 0.0550 0.0550 6,400 +0.00(+0.00%)
Jan 13, 2022 0.0550 0.0550 0.0550 0.0550 36,555 +0.00(+0.00%)
Jan 12, 2022 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Jan 11, 2022 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Jan 10, 2022 0.0550 0.0550 0.0550 0.0550 36,000 -0.00(-8.33%)
Jan 07, 2022 0.0600 0.0600 0.0600 0.0600 26,181 +0.00(+9.09%)
Jan 06, 2022 0.0550 0.0550 0.0550 0.0550 118,300 -0.00(-8.33%)
Jan 04, 2022 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 29, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2021 0.0600 0.0700 0.0600 0.0600 142,000 +0.00(+9.09%)
Dec 17, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 16, 2021 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-14.29%)
Dec 14, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 13, 2021 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+7.14%)
Dec 10, 2021 0.0700 0.0700 0.0650 0.0700 19,000 +0.00(+0.00%)
Dec 09, 2021 0.0650 0.0700 0.0650 0.0700 17,000 +0.00(+0.00%)
Dec 08, 2021 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Dec 07, 2021 0.0700 0.0750 0.0700 0.0750 162,000 +0.01(+15.38%)
Dec 03, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 02, 2021 0.0500 0.0700 0.0500 0.0700 180,199 +0.02(+27.27%)
Dec 01, 2021 0.0600 0.0600 0.0550 0.0550 388,000 -0.00(-8.33%)
Nov 30, 2021 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Nov 29, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 25, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 24, 2021 0.0700 0.0700 0.0650 0.0650 50,000 -0.01(-7.14%)
Nov 23, 2021 0.0700 0.0700 0.0700 0.0700 155,000 +0.01(+7.69%)
Nov 22, 2021 0.0650 0.0650 0.0650 0.0650 73,823 -0.01(-13.33%)
Nov 18, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 17, 2021 0.0800 0.0800 0.0700 0.0750 104,000 -0.01(-6.25%)
Nov 16, 2021 0.0650 0.0850 0.0650 0.0800 694,755 +0.01(+23.08%)
Nov 15, 2021 0.0550 0.0650 0.0550 0.0650 344,139 +0.01(+30.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 11, 2021 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Nov 09, 2021 0.0500 0.0500 0.0450 0.0500 149,300 +0.00(+0.00%)
Nov 08, 2021 0.0500 0.0500 0.0500 0.0500 47,000 -0.00(-9.09%)
Nov 05, 2021 0.0550 0.0550 0.0550 0.0550 29,000 -0.00(-8.33%)
Nov 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.