Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3550 0.3550 0.3550 0.3550 5,800 +0.00(+0.00%)
Jan 30, 2023 0.3550 0.3550 0.3550 0.3550 5,800 +0.00(+0.00%)
Jan 27, 2023 0.3350 0.3550 0.3350 0.3550 29,302 +0.02(+7.58%)
Jan 25, 2023 0.3300 0 +0.00(+0.00%)
Jan 24, 2023 0.3350 0.3350 0.3300 0.3300 36,300 -0.01(-1.49%)
Jan 23, 2023 0.3350 0.3350 0.3350 0.3350 12,300 +0.00(+0.00%)
Jan 20, 2023 0.3350 0.3350 0.3350 0.3350 8,800 +0.00(+0.00%)
Jan 19, 2023 0.3300 0.3350 0.3300 0.3350 28,000 +0.01(+1.52%)
Jan 18, 2023 0.3300 0.3300 0.3300 0.3300 12,001 +0.00(+0.00%)
Jan 17, 2023 0.3300 0.3300 0.3300 0.3300 7,500 +0.00(+0.00%)
Jan 16, 2023 0.3300 0.3300 0.3300 0.3300 8,200 +0.00(+0.00%)
Jan 13, 2023 0.3300 0.3300 0.3300 0.3300 7,600 +0.00(+0.00%)
Jan 12, 2023 0.3200 0.3300 0.3200 0.3300 12,800 +0.01(+3.13%)
Jan 11, 2023 0.3300 0.3300 0.3050 0.3200 17,812 -0.01(-3.03%)
Jan 10, 2023 0.3300 0.3300 0.3300 0.3300 8,400 +0.03(+10.00%)
Jan 09, 2023 0.3150 0.3150 0.3000 0.3000 12,607 -0.02(-4.76%)
Jan 06, 2023 0.3300 0.3300 0.3100 0.3150 21,100 -0.02(-4.55%)
Jan 05, 2023 0.3250 0.3300 0.3250 0.3300 7,600 +0.01(+3.13%)
Jan 03, 2023 0.3200 0 -0.01(-3.03%)
Dec 30, 2022 0.3300 0 +0.00(+0.00%)
Dec 29, 2022 0.3250 0.3300 0.3250 0.3300 35,000 +0.01(+1.54%)
Dec 28, 2022 0.3050 0.3250 0.3050 0.3250 16,800 +0.01(+1.56%)
Dec 23, 2022 0.3200 0 -0.01(-3.03%)
Dec 21, 2022 0.3300 0 +0.02(+4.76%)
Dec 20, 2022 0.3150 0.3150 0.3150 0.3150 14,574 +0.00(+0.00%)
Dec 19, 2022 0.3350 0.3350 0.2900 0.3150 51,000 -0.02(-5.97%)
Dec 16, 2022 0.3350 0.3350 0.3350 0.3350 10,607 +0.00(+0.00%)
Dec 15, 2022 0.3300 0.3350 0.3300 0.3350 7,507 +0.01(+3.08%)
Dec 14, 2022 0.3250 0.3250 0.3250 0.3250 10,000 -0.01(-1.52%)
Dec 13, 2022 0.3300 0.3300 0.3300 0.3300 9,905 +0.00(+0.00%)
Dec 12, 2022 0.3300 0.3300 0.3300 0.3300 9,900 +0.00(+0.00%)
Dec 09, 2022 0.3300 0.3300 0.3300 0.3300 4,500 +0.00(+0.00%)
Dec 08, 2022 0.3300 0.3300 0.3300 0.3300 9,200 +0.00(+0.00%)
Dec 07, 2022 0.3300 0.3300 0.3300 0.3300 4,000 +0.01(+1.54%)
Dec 06, 2022 0.3250 0.3250 0.3250 0.3250 9,012 -0.01(-1.52%)
Dec 05, 2022 0.3200 0.3300 0.3200 0.3300 5,000 +0.02(+6.45%)
Dec 02, 2022 0.3100 0.3100 0.3100 0.3100 800 -0.01(-3.13%)
Dec 01, 2022 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Nov 29, 2022 0.3200 0 -0.01(-3.03%)
Nov 28, 2022 0.3150 0.3300 0.3150 0.3300 15,541 +0.01(+3.13%)
Nov 23, 2022 0.3200 0 -0.01(-3.03%)
Nov 22, 2022 0.3450 0.3450 0.3050 0.3300 26,500 +0.01(+3.13%)
Nov 21, 2022 0.3350 0.3350 0.3200 0.3200 13,800 -0.02(-5.88%)
Nov 18, 2022 0.3400 0.3400 0.3400 0.3400 9,200 -0.01(-2.86%)
Nov 16, 2022 0.3500 0 +0.00(+0.00%)
Nov 15, 2022 0.3500 0.3500 0.3500 0.3500 7,200 +0.00(+0.00%)
Nov 14, 2022 0.3500 0.3500 0.3500 0.3500 12,212 +0.00(+0.00%)
Nov 11, 2022 0.3500 0.3500 0.3500 0.3500 9,106 +0.00(+0.00%)
Nov 10, 2022 0.3450 0.3500 0.3450 0.3500 7,503 +0.01(+4.48%)
Nov 09, 2022 0.3250 0.3350 0.3250 0.3350 2,700 +0.01(+1.52%)
Nov 08, 2022 0.3500 0.3500 0.3300 0.3300 9,300 -0.02(-5.71%)
Nov 07, 2022 0.3450 0.3500 0.3450 0.3500 18,400 +0.01(+1.45%)
Nov 04, 2022 0.3450 0.3450 0.3450 0.3450 6,900 +0.00(+0.00%)
Nov 03, 2022 0.3450 0.3450 0.3450 0.3450 11,401 +0.00(+0.00%)
Nov 02, 2022 0.3450 0.3450 0.3450 0.3450 17,300 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.