Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ: SXTP )

0.2800 -0.0100 (-3.45%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3100 0.3150 0.2703 0.2804 896,636 -0.03(-8.75%)
Jan 30, 2024 0.3100 0.3265 0.3000 0.3073 2,565,857 -0.21(-40.58%)
Jan 29, 2024 0.5035 0.5793 0.5013 0.5172 308,063 +0.02(+3.42%)
Jan 26, 2024 0.5011 0.5432 0.5000 0.5001 208,691 +0.01(+2.04%)
Jan 25, 2024 0.6011 0.6011 0.4900 0.4901 408,981 -0.11(-18.32%)
Jan 24, 2024 0.7750 0.7750 0.6000 0.6000 468,065 -0.20(-25.00%)
Jan 23, 2024 0.8100 0.8798 0.7650 0.8000 140,508 +0.05(+6.52%)
Jan 22, 2024 0.6580 0.8890 0.6548 0.7510 454,783 +0.12(+19.97%)
Jan 19, 2024 0.7100 0.7100 0.6145 0.6260 71,677 -0.11(-14.60%)
Jan 18, 2024 0.8900 0.9172 0.7074 0.7330 155,245 -0.20(-21.46%)
Jan 17, 2024 0.9600 0.9900 0.9029 0.9333 64,642 -0.06(-6.22%)
Jan 16, 2024 0.9960 1.020 0.9630 0.9952 70,088 +0.01(+1.04%)
Jan 12, 2024 1.000 1.020 0.9700 0.9850 59,017 -0.01(-1.11%)
Jan 11, 2024 1.040 1.100 0.9731 0.9961 44,474 -0.06(-6.03%)
Jan 10, 2024 1.080 1.120 1.010 1.060 99,671 -0.02(-1.85%)
Jan 09, 2024 1.110 1.110 1.070 1.080 42,186 -0.01(-0.92%)
Jan 08, 2024 1.110 1.130 1.060 1.090 86,852 -0.02(-1.80%)
Jan 05, 2024 1.110 1.110 1.048 1.110 92,209 +0.02(+1.83%)
Jan 04, 2024 1.040 1.100 1.010 1.090 83,857 +0.05(+4.81%)
Jan 03, 2024 0.9800 1.040 0.9600 1.040 77,713 +0.01(+0.97%)
Jan 02, 2024 1.040 1.050 0.9300 1.030 96,213 +0.01(+0.98%)
Dec 29, 2023 1.090 1.110 0.9800 1.020 283,007 -0.09(-8.11%)
Dec 28, 2023 1.200 1.250 1.080 1.110 473,692 -0.07(-5.93%)
Dec 27, 2023 1.030 1.200 1.000 1.180 1,060,783 +0.02(+2.16%)
Dec 26, 2023 1.200 1.530 1.070 1.155 23,573,954 +0.25(+28.09%)
Dec 22, 2023 0.9100 1.080 0.8601 0.9017 488,039 -0.20(-18.03%)
Dec 21, 2023 1.370 1.440 1.040 1.100 4,263,845 -0.07(-5.98%)
Dec 20, 2023 0.8800 1.390 0.8069 1.170 1,856,905 +0.31(+36.20%)
Dec 19, 2023 0.7673 0.9200 0.7673 0.8590 235,811 +0.07(+8.60%)
Dec 18, 2023 0.7899 0.8374 0.6991 0.7910 270,956 +0.09(+13.16%)
Dec 15, 2023 0.7400 0.7400 0.6619 0.6990 28,827 -0.02(-2.24%)
Dec 14, 2023 0.6590 0.7400 0.6590 0.7150 24,129 +0.04(+6.56%)
Dec 13, 2023 0.7001 0.7200 0.6500 0.6710 43,415 -0.04(-4.97%)
Dec 12, 2023 0.7345 0.7345 0.7000 0.7061 32,262 -0.07(-8.74%)
Dec 11, 2023 0.6880 0.7737 0.6728 0.7737 61,676 +0.08(+12.33%)
Dec 08, 2023 0.6560 0.6889 0.6560 0.6888 16,905 +0.02(+3.42%)
Dec 07, 2023 0.6575 0.6800 0.6575 0.6660 21,583 +0.01(+1.99%)
Dec 06, 2023 0.6700 0.6903 0.6501 0.6530 36,722 -0.03(-3.96%)
Dec 05, 2023 0.6950 0.6970 0.6501 0.6799 21,016 -0.02(-2.59%)
Dec 04, 2023 0.6569 0.6980 0.6500 0.6980 14,893 +0.01(+1.82%)
Dec 01, 2023 0.6000 0.6855 0.6000 0.6855 41,155 +0.07(+10.56%)
Nov 30, 2023 0.6400 0.6400 0.5940 0.6200 10,545 -0.02(-2.44%)
Nov 29, 2023 0.5881 0.6636 0.5880 0.6355 25,463 +0.05(+7.71%)
Nov 28, 2023 0.6000 0.6000 0.5801 0.5900 30,050 +0.00(+0.00%)
Nov 27, 2023 0.5703 0.6200 0.5661 0.5900 52,826 +0.02(+4.24%)
Nov 24, 2023 0.5757 0.6800 0.5660 0.5660 15,468 +0.00(+0.00%)
Nov 22, 2023 0.6147 0.6300 0.5600 0.5660 27,416 -0.05(-7.91%)
Nov 21, 2023 0.6301 0.6400 0.6010 0.6146 40,470 -0.02(-3.17%)
Nov 20, 2023 0.6530 0.6561 0.5111 0.6347 44,348 -0.06(-8.69%)
Nov 17, 2023 0.6830 0.7200 0.6021 0.6951 102,757 +0.02(+2.22%)
Nov 16, 2023 0.7100 0.7700 0.6700 0.6800 127,687 -0.09(-11.47%)
Nov 15, 2023 0.7200 0.8200 0.6900 0.7681 660,173 +0.12(+17.93%)
Nov 14, 2023 0.6028 0.6899 0.6000 0.6513 48,449 +0.05(+9.13%)
Nov 13, 2023 0.5701 0.6300 0.5701 0.5968 8,839 +0.03(+4.68%)
Nov 10, 2023 0.6000 0.6175 0.5701 0.5701 39,556 -0.03(-4.98%)
Nov 09, 2023 0.6000 0.6175 0.5700 0.6000 5,149 +0.00(+0.00%)
Nov 08, 2023 0.6100 0.6140 0.6000 0.6000 28,627 +0.00(+0.00%)
Nov 07, 2023 0.6000 0.6298 0.5800 0.6000 11,081 +0.00(+0.00%)
Nov 06, 2023 0.6000 0.6399 0.6000 0.6000 27,449 -0.06(-9.09%)
Nov 03, 2023 0.6260 0.7070 0.5900 0.6600 52,005 +0.07(+11.86%)
Nov 02, 2023 0.5800 0.6700 0.5656 0.5900 23,269 -0.02(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.