Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0011 0.0011 0.0009 0.0011 14,891,800 +0.00(+0.00%)
Jan 28, 2021 0.0010 0.0012 0.0009 0.0011 52,234,752 +0.00(+0.00%)
Jan 27, 2021 0.0012 0.0014 0.0010 0.0011 71,689,528 -0.00(-15.38%)
Jan 26, 2021 0.0012 0.0014 0.0010 0.0013 31,160,892 +0.00(+8.33%)
Jan 25, 2021 0.0011 0.0012 0.0010 0.0012 7,821,614 +0.00(+9.09%)
Jan 22, 2021 0.0011 0.0012 0.0010 0.0011 14,899,500 -0.00(-8.33%)
Jan 21, 2021 0.0010 0.0012 0.0010 0.0012 13,176,192 +0.00(+9.09%)
Jan 20, 2021 0.0011 0.0012 0.0010 0.0011 10,343,021 +0.00(+0.00%)
Jan 19, 2021 0.0009 0.0012 0.0009 0.0011 38,016,368 +0.00(+10.00%)
Jan 15, 2021 0.0011 0.0011 0.0009 0.0010 16,285,300 -0.00(-9.09%)
Jan 14, 2021 0.0009 0.0012 0.0008 0.0011 258,391,824 +0.00(+22.22%)
Jan 13, 2021 0.0008 0.0010 0.0008 0.0009 46,880,824 +0.00(+12.50%)
Jan 12, 2021 0.0008 0.0009 0.0007 0.0008 37,461,320 -0.00(-11.11%)
Jan 11, 2021 0.0009 0.0009 0.0008 0.0009 24,387,456 +0.00(+0.00%)
Jan 08, 2021 0.0008 0.0009 0.0008 0.0009 27,544,400 +0.00(+12.50%)
Jan 07, 2021 0.0009 0.0009 0.0008 0.0008 18,629,468 +0.00(+0.00%)
Jan 06, 2021 0.0007 0.0010 0.0006 0.0008 553,323,712 +0.00(+33.33%)
Jan 05, 2021 0.0006 0.0007 0.0006 0.0006 12,963,205 +0.00(+0.00%)
Jan 04, 2021 0.0006 0.0008 0.0006 0.0006 90,095,240 +0.00(+0.00%)
Dec 31, 2020 0.0006 0.0006 0.0006 14,110,472 +0.00(+0.00%)
Dec 30, 2020 0.0005 0.0007 0.0005 0.0006 14,110,472 +0.00(+0.00%)
Dec 29, 2020 0.0006 0.0007 0.0005 0.0006 43,352,448 +0.00(+0.00%)
Dec 28, 2020 0.0006 0.0007 0.0006 0.0006 26,455,112 +0.00(+0.00%)
Dec 24, 2020 0.0006 0.0007 0.0005 0.0006 6,592,500 -0.00(-14.29%)
Dec 23, 2020 0.0005 0.0007 0.0005 0.0007 23,123,676 +0.00(+16.67%)
Dec 22, 2020 0.0006 0.0007 0.0005 0.0006 24,641,676 +0.00(+0.00%)
Dec 21, 2020 0.0007 0.0007 0.0005 0.0006 61,731,056 -0.00(-14.29%)
Dec 18, 2020 0.0005 0.0008 0.0005 0.0007 238,651,600 +0.00(+16.67%)
Dec 17, 2020 0.0006 0.0007 0.0005 0.0006 165,241,072 +0.00(+0.00%)
Dec 16, 2020 0.0007 0.0009 0.0005 0.0006 314,794,528 -0.00(-25.00%)
Dec 15, 2020 0.0006 0.0013 0.0006 0.0008 769,288,192 +0.00(+166.67%)
Dec 14, 2020 0.0003 0.0004 0.0003 0.0003 9,505,898 +0.00(+0.00%)
Dec 11, 2020 0.0004 0.0004 0.0003 0.0003 9,173,200 -0.00(-25.00%)
Dec 10, 2020 0.0004 0.0004 0.0003 0.0004 11,417,570 +0.00(+0.00%)
Dec 09, 2020 0.0004 0.0005 0.0004 0.0004 31,319,996 -0.00(-20.00%)
Dec 08, 2020 0.0004 0.0005 0.0004 0.0005 32,890,362 +0.00(+25.00%)
Dec 07, 2020 0.0006 0.0006 0.0004 0.0004 111,480,776 -0.00(-20.00%)
Dec 04, 2020 0.0003 0.0008 0.0003 0.0005 223,768,000 +0.00(+25.00%)
Dec 03, 2020 0.0006 0.0006 0.0004 0.0004 13,638,675 -0.00(-20.00%)
Dec 02, 2020 0.0003 0.0006 0.0003 0.0005 94,865,248 +0.00(+25.00%)
Dec 01, 2020 0.0003 0.0004 0.0003 0.0004 697,085 +0.00(+0.00%)
Nov 30, 2020 0.0003 0.0004 0.0003 0.0004 13,134,753 +0.00(+33.33%)
Nov 27, 2020 0.0004 0.0004 0.0003 0.0003 1,840,000 +0.00(+0.00%)
Nov 25, 2020 0.0003 0.0003 0.0003 0.0003 227,100 -0.00(-25.00%)
Nov 24, 2020 0.0005 0.0005 0.0004 0.0004 6,035,100 +0.00(+0.00%)
Nov 23, 2020 0.0003 0.0005 0.0003 0.0004 63,259,936 +0.00(+33.33%)
Nov 20, 2020 0.0004 0.0004 0.0003 0.0003 264,600 +0.00(+0.00%)
Nov 19, 2020 0.0003 0.0003 0.0003 0.0003 526,050 +0.00(+0.00%)
Nov 18, 2020 0.0003 0.0003 0.0002 0.0003 8,826,236 +0.00(+0.00%)
Nov 17, 2020 0.0003 0.0003 0.0002 0.0003 4,411,000 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0003 0.0002 0.0003 1,711,000 +0.00(+0.00%)
Nov 12, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 11, 2020 0.0002 0.0003 0.0002 0.0002 1,869,275 +0.00(+0.00%)
Nov 10, 2020 0.0002 0.0003 0.0002 0.0002 2,300,468 -0.00(-33.33%)
Nov 09, 2020 0.0003 0.0004 0.0002 0.0003 2,206,500 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0003 0.0002 0.0003 2,926,300 +0.00(+50.00%)
Nov 05, 2020 0.0002 0.0004 0.0002 0.0002 6,593,225 -0.00(-33.33%)
Nov 04, 2020 0.0003 0.0003 0.0003 0.0003 1,538,232 -0.00(-25.00%)
Nov 03, 2020 0.0003 0.0004 0.0003 0.0004 5,441,236 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.