Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0004 0.0006 0.0004 0.0005 472,743 +0.00(+25.00%)
Jan 28, 2016 0.0004 0.0004 0.0004 0.0004 115,692 -0.00(-33.33%)
Jan 27, 2016 0.0004 0.0007 0.0004 0.0006 93,593 +0.00(+50.00%)
Jan 26, 2016 0.0005 0.0005 0.0004 0.0004 160,109 -0.00(-42.86%)
Jan 22, 2016 0.0007 0.0007 0.0007 2 +0.00(+16.67%)
Jan 21, 2016 0.0006 0.0006 0.0006 40,001 +0.00(+50.00%)
Jan 20, 2016 0.0005 0.0006 0.0004 0.0004 2,355,555 +0.00(+0.00%)
Jan 19, 2016 0.0006 0.0006 0.0004 0.0004 2,258,000 -0.00(-33.33%)
Jan 14, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jan 13, 2016 0.0005 0.0007 0.0005 0.0007 727,468 +0.00(+75.00%)
Jan 12, 2016 0.0004 0.0004 0.0004 0.0004 342,428 -0.00(-16.67%)
Jan 08, 2016 0.0005 0.0005 0.0005 0 +0.00(+14.29%)
Jan 07, 2016 0.0004 0.0004 0.0004 0.0004 145,984 +0.00(+5.00%)
Jan 06, 2016 0.0005 0.0005 0.0004 0.0004 94,490 +0.00(+0.00%)
Jan 05, 2016 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Jan 04, 2016 0.0004 0.0004 0.0004 0.0004 1,120,931 +0.00(+0.00%)
Dec 31, 2015 0.0004 0.0004 0.0004 0 -0.00(-11.11%)
Dec 30, 2015 0.0004 0.0005 0.0004 0.0004 1,275,403 +0.00(+7.14%)
Dec 29, 2015 0.0004 0.0004 0.0004 0.0004 154,201 +0.00(+5.00%)
Dec 28, 2015 0.0004 0.0004 0.0004 0.0004 755,750 +0.00(+0.00%)
Dec 24, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 23, 2015 0.0004 0.0005 0.0004 0.0005 450,000 +0.00(+25.00%)
Dec 22, 2015 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Dec 21, 2015 0.0004 0.0005 0.0004 0.0004 330,200 -0.00(-20.00%)
Dec 18, 2015 0.0004 0.0005 0.0004 0.0005 115,000 +0.00(+25.00%)
Dec 17, 2015 0.0004 0.0004 0.0003 0.0004 830,894 +0.00(+0.00%)
Dec 16, 2015 0.0005 0.0005 0.0004 0.0004 3,081,334 -0.00(-20.00%)
Dec 15, 2015 0.0005 0.0005 0.0005 0.0005 380,750 +0.00(+0.00%)
Dec 14, 2015 0.0005 0.0006 0.0005 0.0005 271,024 +0.00(+0.00%)
Dec 11, 2015 0.0005 0.0005 0.0005 0.0005 23,350 +0.00(+0.00%)
Dec 10, 2015 0.0005 0.0006 0.0005 0.0005 344,000 +0.00(+0.00%)
Dec 09, 2015 0.0006 0.0007 0.0005 0.0005 1,331,000 -0.00(-23.08%)
Dec 08, 2015 0.0006 0.0006 0.0006 0.0006 1,600 +0.00(+30.00%)
Dec 07, 2015 0.0007 0.0007 0.0005 0.0005 100,130 +0.00(+0.00%)
Dec 04, 2015 0.0007 0.0007 0.0005 0.0005 687,500 -0.00(-16.67%)
Dec 03, 2015 0.0005 0.0006 0.0005 0.0006 1,280,371 +0.00(+0.00%)
Dec 02, 2015 0.0007 0.0007 0.0006 0.0006 527,500 -0.00(-14.29%)
Dec 01, 2015 0.0008 0.0010 0.0007 0.0007 755,600 -0.00(-12.50%)
Nov 30, 2015 0.0006 0.0009 0.0006 0.0008 1,226,000 +0.00(+0.00%)
Nov 27, 2015 0.0007 0.0008 0.0007 0.0008 73,200 +0.00(+0.00%)
Nov 25, 2015 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Nov 24, 2015 0.0007 0.0008 0.0007 0.0007 206,899 -0.00(-12.50%)
Nov 23, 2015 0.0009 0.0008 512,501 +0.00(+33.33%)
Nov 20, 2015 0.0006 0.0006 0.0006 0.0006 62,000 -0.00(-33.33%)
Nov 19, 2015 0.0008 0.0009 0.0008 0.0009 504,002 +0.00(+28.57%)
Nov 17, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Nov 16, 2015 0.0008 0.0009 0.0006 0.0006 305,000 -0.00(-25.00%)
Nov 13, 2015 0.0007 0.0008 0.0007 0.0008 33,450 +0.00(+33.33%)
Nov 12, 2015 0.0009 0.0009 0.0006 0.0006 644,601 -0.00(-31.82%)
Nov 10, 2015 0.0009 0.0009 0.0009 31 +0.00(+10.00%)
Nov 09, 2015 0.0009 0.0009 0.0008 0.0008 830,958 +0.00(+14.29%)
Nov 06, 2015 0.0005 0.0007 0.0005 0.0007 1,219,804 +0.00(+75.00%)
Nov 05, 2015 0.0005 0.0005 0.0004 0.0004 177,000 -0.00(-20.00%)
Nov 04, 2015 0.0008 0.0008 0.0005 0.0005 1,298,835 -0.00(-28.57%)
Nov 03, 2015 0.0005 0.0007 0.0005 0.0007 282,642 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.