Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0550 0.0600 0.0550 0.0600 15,500 +0.00(+9.09%)
Jan 30, 2024 0.0550 0.0550 0.0550 0.0550 147,065 +0.00(+0.00%)
Jan 29, 2024 0.0600 0.0600 0.0550 0.0550 63,800 +0.00(+0.00%)
Jan 26, 2024 0.0550 0.0600 0.0500 0.0550 346,416 +0.00(+0.00%)
Jan 25, 2024 0.0550 0.0550 0.0550 0.0550 32,600 +0.00(+10.00%)
Jan 24, 2024 0.0500 0.0550 0.0500 0.0500 287,391 +0.00(+0.00%)
Jan 23, 2024 0.0600 0.0600 0.0500 0.0500 160,934 -0.00(-9.09%)
Jan 22, 2024 0.0650 0.0650 0.0550 0.0550 200,000 -0.01(-15.38%)
Jan 19, 2024 0.0700 0.0750 0.0650 0.0650 233,100 -0.01(-7.14%)
Jan 18, 2024 0.0750 0.0750 0.0700 0.0700 72,000 -0.00(-6.67%)
Jan 17, 2024 0.0650 0.0750 0.0650 0.0750 499,000 +0.00(+7.14%)
Jan 16, 2024 0.0700 0.0700 0.0650 0.0700 108,500 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0700 0.0700 0.0700 103,664 +0.00(+0.00%)
Jan 12, 2024 0.0800 0.0800 0.0700 0.0700 783,172 -0.00(-6.67%)
Jan 11, 2024 0.0750 0.0800 0.0750 0.0750 56,980 +0.00(+0.00%)
Jan 10, 2024 0.0800 0.0800 0.0650 0.0750 790,467 +0.00(+0.00%)
Jan 09, 2024 0.0750 0.0800 0.0750 0.0750 39,000 -0.01(-6.25%)
Jan 08, 2024 0.0800 0.0850 0.0750 0.0800 298,095 +0.00(+0.00%)
Jan 05, 2024 0.0800 0.0850 0.0800 0.0800 168,500 +0.00(+0.00%)
Jan 04, 2024 0.0850 0.0850 0.0800 0.0800 251,000 -0.01(-5.88%)
Jan 03, 2024 0.0850 0.0850 0.0800 0.0850 80,200 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.