Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSLV )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0900 0.0900 0.0900 0.0900 68,000 -0.01(-5.26%)
Jan 29, 2024 0.0950 0 +0.00(+0.00%)
Jan 26, 2024 0.0950 0.0950 0.0900 0.0950 121,000 +0.01(+5.56%)
Jan 25, 2024 0.0900 0.0900 0.0900 0.0900 141,800 +0.00(+0.00%)
Jan 24, 2024 0.0950 0.0950 0.0900 0.0900 28,000 -0.01(-5.26%)
Jan 23, 2024 0.0950 0.0950 0.0950 0.0950 15,637 -0.01(-5.00%)
Jan 22, 2024 0.0900 0.1000 0.0900 0.1000 53,862 +0.01(+5.26%)
Jan 19, 2024 0.0900 0.0950 0.0900 0.0950 80,000 +0.00(+0.00%)
Jan 18, 2024 0.1000 0.1000 0.0950 0.0950 10,000 +0.00(+0.00%)
Jan 17, 2024 0.0950 0.0950 0.0950 0.0950 9,110 +0.00(+0.00%)
Jan 16, 2024 0.0950 0.1050 0.0900 0.0950 77,223 -0.01(-5.00%)
Jan 15, 2024 0.1150 0.1150 0.1000 0.1000 16,900 +0.00(+0.00%)
Jan 12, 2024 0.0900 0.1050 0.0850 0.1000 193,056 +0.01(+11.11%)
Jan 11, 2024 0.0950 0.0950 0.0900 0.0900 47,361 +0.00(+0.00%)
Jan 10, 2024 0.0900 0.0900 0.0900 0.0900 21,150 -0.01(-5.26%)
Jan 09, 2024 0.1000 0.1000 0.0950 0.0950 197,000 +0.00(+0.00%)
Jan 08, 2024 0.0950 0.0950 0.0950 0.0950 4,330 -0.01(-5.00%)
Jan 05, 2024 0.0900 0.1000 0.0900 0.1000 119,216 +0.00(+0.00%)
Jan 04, 2024 0.1000 0.1000 0.1000 0.1000 38,395 +0.00(+0.00%)
Jan 03, 2024 0.0900 0.1000 0.0900 0.1000 21,100 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.