Indicators

(TSV: TSLV )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6300	0.6500	0.6300	0.6500	16,405	+0.02(+3.17%)
Jan 28, 2022	0.6500	0.6600	0.6000	0.6300	35,015	-0.02(-3.08%)
Jan 27, 2022	0.7000		0.6400	0.6500	208,946	-0.05(-7.14%)
Jan 26, 2022	0.7600	0.8100	0.7000	0.7000	86,280	-0.05(-6.67%)
Jan 25, 2022	0.7500	0.7650	0.7000	0.7500	100,753	+0.05(+7.14%)
Jan 24, 2022	0.8400	0.8400	0.6700	0.7000	256,590	-0.19(-21.35%)
Jan 21, 2022	0.8600	0.8900	0.8500	0.8900	47,474	+0.01(+1.14%)
Jan 20, 2022	0.9100	0.9500	0.8600	0.8800	112,688	-0.04(-4.35%)
Jan 19, 2022	0.8600	0.9200	0.8600	0.9200	79,924	+0.09(+10.84%)
Jan 18, 2022	0.8600	0.8600	0.8000	0.8300	44,775	-0.02(-2.35%)
Jan 17, 2022	0.8800	0.8900	0.8500	0.8500	43,422	+0.00(+0.00%)
Jan 14, 2022	0.8000	0.8500	0.8000	0.8500	41,306	+0.05(+6.25%)
Jan 13, 2022	0.8400	0.8400	0.8000	0.8000	91,186	-0.04(-4.76%)
Jan 12, 2022	0.8200	0.8400	0.8200	0.8400	53,550	+0.01(+1.20%)
Jan 11, 2022	0.8100	0.8300	0.8000	0.8300	88,155	+0.00(+0.00%)
Jan 10, 2022	0.8100	0.8300	0.7200	0.8300	268,602	+0.02(+2.47%)
Jan 07, 2022	0.8100	0.8300	0.8100	0.8100	151,492	+0.02(+2.53%)
Jan 06, 2022	0.7800	0.8800	0.7800	0.7900	30,400	-0.03(-3.66%)
Jan 05, 2022	0.8000	0.8200	0.8000	0.8200	37,620	+0.02(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.