Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0400	0.0490	0.0300	0.0450	60,896	+0.02(+55.17%)
Jan 30, 2017	0.0161	0.0300	0.0161	0.0290	161,218	+0.01(+81.25%)
Jan 27, 2017	0.0220	0.0220	0.0150	0.0160	21,371	-0.01(-26.44%)
Jan 26, 2017	0.0150	0.0225	0.0150	0.0217	20,932	+0.01(+45.00%)
Jan 25, 2017	0.0167	0.0167	0.0150	0.0150	836	-0.00(-0.66%)
Jan 23, 2017		0.0151	0.0151	0.0151	4	-0.00(-16.11%)
Jan 20, 2017	0.0175	0.0180	0.0150	0.0180	41,504	+0.01(+62.16%)
Jan 18, 2017		0.0111	0.0111	0.0111	0	-0.01(-32.56%)
Jan 17, 2017	0.0149	0.0165	0.0149	0.0165	12,617	+0.00(+5.42%)
Jan 13, 2017		0.0156	0.0156	0.0156	0	-0.00(-0.49%)
Jan 12, 2017	0.0150	0.0157	0.0150	0.0157	19,404	+0.00(+5.30%)
Jan 11, 2017	0.0101	0.0180	0.0101	0.0149	14,488	-0.00(-0.67%)
Jan 10, 2017	0.0150	0.0150	0.0150	0.0150	4,000	+0.00(+0.00%)
Jan 09, 2017	0.0150	0.0150	0.0150	0.0150	10,570	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.