Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	0.0360	0.0360	0.0360	0.0360	0	-0.01(-18.18%)
Jan 29, 2014	0.0440	0.0440	0.0440	0.0440	4,000	+0.01(+18.92%)
Jan 28, 2014	0.0400	0.0400	0.0370	0.0370	25,000	+0.00(+8.82%)
Jan 27, 2014	0.0340	0.0340	0.0340	0.0340	2,000	+0.00(+0.00%)
Jan 24, 2014	0.0340	0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Jan 23, 2014	0.0340	0.0340	0.0340	0.0340	290	+0.00(+0.00%)
Jan 22, 2014	0.0340	0.0340	0.0340	0.0340	1,040	+0.00(+0.00%)
Jan 21, 2014	0.0370	0.0370	0.0340	0.0340	36,340	-0.00(-8.11%)
Jan 17, 2014		0.0370	0.0370	0.0370	0	+0.00(+12.12%)
Jan 16, 2014	0.0330	0.0330	0.0330	0.0330	1,400	-0.00(-0.30%)
Jan 14, 2014	0.0331	0.0331	0.0331	0.0331	0	+0.00(+0.00%)
Jan 13, 2014	0.0331	0.0331	0.0331	0.0331	657	+0.00(+0.00%)
Jan 10, 2014	0.0298	0.0331	0.0290	0.0331	34,569	+0.01(+18.21%)
Jan 09, 2014	0.0280	0.0280	0.0280	0.0280	2,442	+0.00(+0.00%)
Jan 08, 2014	0.0275	0.0280	0.0270	0.0280	6,632	+0.00(+3.70%)
Jan 06, 2014		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Jan 03, 2014	0.0270	0.0270	0.0270	0.0270	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.