Indicators

Green Globe International Inc (OP: GGII )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0002	0.0002	0.0002	0.0002	219,400	+0.00(+0.00%)
Jan 30, 2020	0.0001	0.0002	0.0001	0.0002	142,800	+0.00(+100.00%)
Jan 29, 2020	0.0001	0.0001	0.0001	0.0001	3,028,201	+0.00(+0.00%)
Jan 27, 2020		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jan 24, 2020	0.0002	0.0002	0.0002	0.0002	750,000	+0.00(+100.00%)
Jan 23, 2020	0.0002	0.0002	0.0001	0.0001	1,387,730	+0.00(+0.00%)
Jan 22, 2020	0.0001	0.0001	0.0001	0.0001	45,000	+0.00(+0.00%)
Jan 21, 2020	0.0001	0.0001	0.0001	0.0001	4,325,000	-0.00(-50.00%)
Jan 17, 2020	0.0001	0.0002	0.0001	0.0002	810,000	+0.00(+100.00%)
Jan 16, 2020	0.0002	0.0002	0.0001	0.0001	3,001,300	-0.00(-50.00%)
Jan 15, 2020	0.0002	0.0002	0.0002	0.0002	799,000	+0.00(+0.00%)
Jan 14, 2020	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
Jan 13, 2020	0.0001	0.0002	0.0001	0.0002	2,640,000	+0.00(+100.00%)
Jan 10, 2020	0.0002	0.0002	0.0001	0.0001	5,730,000	-0.00(-50.00%)
Jan 09, 2020	0.0001	0.0002	0.0001	0.0002	2,004,000	+0.00(+100.00%)
Jan 07, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 06, 2020	0.0001	0.0001	0.0001	0.0001	250,510	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.