Indicators

Park Hotels & Resorts Inc (NY: PK )

16.24 -0.08 (-0.49%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.46	15.22		15.21	3,360,398	+0.57(+3.88%)
Jan 28, 2022	14.16	14.64	13.82	14.64	5,108,147	+0.40(+2.82%)
Jan 27, 2022	15.22	15.33	14.14	14.24	3,738,535	-0.74(-4.91%)
Jan 26, 2022	15.31	15.75	14.88	14.97	4,793,449	-0.09(-0.61%)
Jan 25, 2022	14.92	15.26	14.50	15.07	5,671,569	-0.10(-0.66%)
Jan 24, 2022	14.71	15.21	14.25	15.17	4,711,223	+0.03(+0.22%)
Jan 21, 2022	15.27	15.43	15.02	15.13	2,629,539	-0.28(-1.79%)
Jan 20, 2022	15.63	16.07	15.38	15.41	3,024,078	-0.21(-1.34%)
Jan 19, 2022	15.86	16.02	15.61	15.62	4,482,337	-0.20(-1.27%)
Jan 18, 2022	16.21	16.22	15.80	15.82	4,243,600	-0.43(-2.62%)
Jan 14, 2022				16.24	0	+0.07(+0.41%)
Jan 13, 2022	16.15	16.45	16.14	16.18	3,577,077	+0.01(+0.05%)
Jan 12, 2022	16.55	16.63	16.08	16.17	3,276,614	-0.31(-1.88%)
Jan 11, 2022	15.80	16.62	15.73	16.48	3,133,377	+0.68(+4.28%)
Jan 10, 2022	16.34	16.51	15.71	15.80	4,277,309	-0.75(-4.54%)
Jan 07, 2022	16.07	16.81	15.98	16.55	4,130,887	+0.67(+4.21%)
Jan 06, 2022	15.96	16.10	15.63	15.88	3,016,668	+0.14(+0.90%)
Jan 05, 2022	16.44	16.60	15.63	15.74	5,745,478	-0.58(-3.58%)
Jan 04, 2022	16.32	16.60	16.20	16.33	3,613,739	+0.25(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.