Indicators

Park Hotels & Resorts Inc (NY: PK )

16.11 +0.21 (+1.32%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.48	14.60	13.89	13.94	13,160,857	-0.70(-4.79%)
Jan 28, 2021	13.93	14.90	13.81	14.64	6,302,661	+0.85(+6.18%)
Jan 27, 2021	13.58	13.95	13.31	13.79	8,921,909	-0.08(-0.54%)
Jan 26, 2021	14.77	14.87	13.86	13.86	4,079,200	-0.81(-5.52%)
Jan 25, 2021	14.92	15.02	14.26	14.67	5,265,947	-0.50(-3.30%)
Jan 22, 2021	14.75	15.22	14.51	15.17	4,774,016	+0.16(+1.06%)
Jan 21, 2021	14.93	15.12	14.82	15.02	4,619,474	-0.03(-0.17%)
Jan 20, 2021	14.48	15.15	14.33	15.04	5,152,625	+0.60(+4.17%)
Jan 19, 2021	14.48	14.61	14.10	14.44	3,390,737	-0.04(-0.29%)
Jan 15, 2021	14.88	14.88	14.24	14.48	3,262,420	-0.58(-3.83%)
Jan 14, 2021	14.99	15.29	14.97	15.06	3,629,181	+0.23(+1.52%)
Jan 13, 2021	14.83	15.05	14.70	14.83	2,828,591	+0.01(+0.06%)
Jan 12, 2021	14.23	14.87	14.10	14.82	4,951,628	+0.69(+4.85%)
Jan 11, 2021	14.22	14.40	14.01	14.14	2,619,824	-0.40(-2.76%)
Jan 08, 2021	14.77	14.78	14.22	14.54	3,887,714	-0.03(-0.17%)
Jan 07, 2021	14.92	15.17	14.43	14.56	4,810,259	-0.19(-1.30%)
Jan 06, 2021	14.22	14.97	14.16	14.76	4,750,168	+0.66(+4.68%)
Jan 05, 2021	13.80	14.22	13.79	14.10	3,309,711	+0.28(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.