Indicators

Park Hotels & Resorts Inc (NY: PK )

15.90 -0.23 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.55	16.88	16.49	16.66	4,435,060	+0.05(+0.30%)
Jan 30, 2017	16.92	17.03	16.34	16.61	2,827,493	-0.44(-2.56%)
Jan 27, 2017	16.96	17.11	16.57	17.04	4,178,532	+0.15(+0.87%)
Jan 26, 2017	16.75	17.35	16.58	16.90	8,965,080	+0.18(+1.10%)
Jan 25, 2017	16.47	16.80	16.43	16.71	4,453,698	+0.25(+1.49%)
Jan 24, 2017	15.90	16.55	15.90	16.47	6,350,919	+0.51(+3.19%)
Jan 23, 2017	15.90	16.07	15.90	15.96	3,943,317	-0.03(-0.19%)
Jan 20, 2017	15.93	16.06	15.84	15.99	4,538,107	+0.02(+0.15%)
Jan 19, 2017	15.99	16.08	15.82	15.96	6,325,323	-0.11(-0.69%)
Jan 18, 2017	16.22	16.27	16.01	16.07	5,432,045	-0.10(-0.61%)
Jan 17, 2017	16.03	16.68	16.02	16.17	7,854,328	+0.03(+0.19%)
Jan 13, 2017		16.14	16.14	16.14	0	-0.05(-0.31%)
Jan 12, 2017	16.26	16.47	15.98	16.19	11,673,164	-0.28(-1.72%)
Jan 11, 2017	16.54	16.75	16.23	16.47	7,586,362	+0.26(+1.61%)
Jan 10, 2017	16.28	16.61	16.10	16.21	11,099,398	-0.06(-0.38%)
Jan 09, 2017	15.88	16.59	15.80	16.28	9,041,829	+0.26(+1.59%)
Jan 06, 2017	15.88	16.23	15.79	16.02	10,932,787	+0.26(+1.65%)
Jan 05, 2017	16.50	16.50	15.55	15.76	28,451,886	-0.83(-5.02%)
Jan 04, 2017	16.76	17.06	16.25	16.59	59,870,016	-0.33(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.