Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DaVita HealthCare Partner (NY:DVA)

118.75 -7.81 (-6.17%)
Official Closing Price Updated: 7:00 PM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 118.75
Open 124.87
Prev. Close 126.56
Change
-7.81
% Change
-6.17%
Bid (Size) 118.75 (2)
Ask (Size) 122.50 (1)
High 128.40
Low 117.73
52 Week High 179.60
52 Week Low 117.73
EPS 9.690
Price / Earnings 12.25
Dividend Yield N/A
Shares Outstanding 70,600,000
Volume 2,541,075
Average Volume (3 Mo) 815K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-31.07 (-20.74%)
1 Month
-14.12 (-10.63%)
3 Month
-21.62 (-15.40%)
6 Month
-21.69 (-15.44%)
1 Year
-22.47 (-15.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.