Indicators

Interdigital Inc (NQ: IDCC )

100.71 +0.80 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	105.88	107.05	105.82	106.02	388,727	+0.55(+0.52%)
Mar 27, 2024	105.31	106.20	105.31	105.47	256,838	+0.26(+0.25%)
Mar 26, 2024	104.82	105.61	104.53	105.21	341,852	+1.11(+1.07%)
Mar 25, 2024	104.30	105.57	104.00	104.09	248,891	-0.37(-0.35%)
Mar 22, 2024	104.76	104.90	104.17	104.46	297,767	-0.30(-0.28%)
Mar 21, 2024	104.56	105.09	103.82	104.76	385,738	+1.05(+1.01%)
Mar 20, 2024	102.05	104.11	101.69	103.72	363,252	+0.71(+0.69%)
Mar 19, 2024	102.74	103.28	102.03	103.01	521,954	-0.39(-0.38%)
Mar 18, 2024	103.52	104.86	102.56	103.40	556,372	+1.23(+1.21%)
Mar 15, 2024	102.60	103.41	101.48	102.16	3,606,307	-1.16(-1.12%)
Mar 14, 2024	104.61	104.89	102.15	103.32	676,659	-0.97(-0.93%)
Mar 13, 2024	105.31	105.55	103.62	104.28	320,916	-0.49(-0.47%)
Mar 12, 2024	104.44	105.12	103.06	104.77	353,106	+0.38(+0.36%)
Mar 11, 2024	104.22	104.79	103.82	104.39	296,808	-0.42(-0.40%)
Mar 08, 2024	105.12	106.56	104.42	104.81	388,021	-0.31(-0.29%)
Mar 07, 2024	107.58	107.76	104.36	105.12	388,891	-1.74(-1.63%)
Mar 06, 2024	106.83	107.63	105.50	106.86	361,235	+1.52(+1.45%)
Mar 05, 2024	105.87	106.26	104.77	105.34	541,324	-0.86(-0.81%)
Mar 04, 2024	107.36	108.15	105.97	106.20	288,622	-0.66(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.