Indicators

Ascletis Pharma Inc (OP: ASCLF )

0.1514 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.2597	0	+0.05(+23.67%)
Jan 25, 2024				0.2100	0	+0.00(+0.00%)
Jan 10, 2024				0.2100	0	+0.01(+5.00%)
Jan 08, 2024				0.2000	0	-0.00(-1.43%)
Jan 04, 2024				0.2029	0	+0.03(+20.63%)
Dec 21, 2023				0.1682	0	+0.01(+8.73%)
Dec 20, 2023	0.1547	0.1547	0.1547	0.1547	1,200	-0.05(-23.72%)
Nov 20, 2023				0.2028	0	-0.04(-16.41%)
Nov 10, 2023				0.2426	0	+0.03(+16.19%)
Oct 11, 2023				0.2088	0	-0.03(-12.23%)
Aug 21, 2023				0.2379	0	+0.04(+22.69%)
Jun 07, 2023				0.1939	0	-0.18(-48.54%)
May 02, 2023				0.3768	0	+0.04(+10.82%)
May 01, 2023	0.3400	0.3400	0.3400	0.3400	3,000	-0.04(-10.03%)
Apr 18, 2023				0.3779	0	-0.02(-5.88%)
Apr 14, 2023				0.4015	0	+0.03(+7.35%)
Apr 11, 2023				0.3740	0	+0.00(+1.11%)
Apr 06, 2023				0.3699	0	+0.06(+20.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.