Indicators

Dynamic Leisure and Entertainment Invesco ETF (NY: PEJ )

44.81 -0.03 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.70	44.17	43.70	44.11	31,605	+0.70(+1.61%)
Feb 28, 2024	43.16	43.63	43.16	43.41	49,490	-0.24(-0.55%)
Feb 27, 2024	43.42	43.73	43.39	43.65	42,862	+0.47(+1.08%)
Feb 26, 2024	43.28	43.46	43.16	43.18	31,531	-0.15(-0.34%)
Feb 23, 2024	43.28	43.50	43.11	43.33	52,643	-0.10(-0.23%)
Feb 22, 2024	43.21	43.59	43.07	43.43	105,397	+0.98(+2.30%)
Feb 21, 2024	42.75	42.75	42.30	42.46	810,935	-0.53(-1.23%)
Feb 20, 2024	42.95	43.07	42.69	42.98	93,301	-0.31(-0.71%)
Feb 16, 2024	43.25	43.57	43.02	43.29	251,549	-0.66(-1.50%)
Feb 15, 2024	43.00	43.95	43.00	43.95	134,425	+1.18(+2.75%)
Feb 14, 2024	42.49	42.83	42.25	42.78	38,764	+0.59(+1.39%)
Feb 13, 2024	42.08	42.39	41.89	42.19	45,029	-0.64(-1.49%)
Feb 12, 2024	42.25	43.07	42.25	42.83	136,021	+0.42(+0.99%)
Feb 09, 2024	42.44	42.49	42.21	42.41	51,017	-0.26(-0.61%)
Feb 08, 2024	42.37	42.83	42.35	42.67	68,022	+0.53(+1.25%)
Feb 07, 2024	42.37	42.40	41.98	42.14	45,736	-0.02(-0.05%)
Feb 06, 2024	41.90	42.30	41.90	42.16	42,987	+0.26(+0.62%)
Feb 05, 2024	42.06	42.06	41.61	41.90	53,859	-0.40(-0.94%)
Feb 02, 2024	42.11	42.53	41.91	42.30	173,535	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.