Indicators

Nushares ESG Largecap Value ETF (NY: NULV )

38.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.79	38.97	38.70	38.86	80,521	+0.12(+0.31%)
Mar 27, 2024	38.39	38.74	38.28	38.74	68,798	+0.61(+1.60%)
Mar 26, 2024	38.23	38.25	38.12	38.13	82,464	+0.00(+0.00%)
Mar 25, 2024	38.19	38.26	38.12	38.13	229,206	-0.09(-0.24%)
Mar 22, 2024	38.47	38.54	38.22	38.22	92,449	-0.18(-0.47%)
Mar 21, 2024	38.31	38.52	38.25	38.40	82,785	+0.22(+0.58%)
Mar 20, 2024	37.81	38.22	37.81	38.18	67,816	+0.31(+0.82%)
Mar 19, 2024	37.65	37.88	37.56	37.87	78,660	+0.20(+0.53%)
Mar 18, 2024	37.62	37.80	37.57	37.67	115,151	+0.13(+0.35%)
Mar 15, 2024	37.54	37.70	37.36	37.54	125,640	-0.11(-0.29%)
Mar 14, 2024	37.93	37.95	37.43	37.65	103,911	-0.28(-0.74%)
Mar 13, 2024	37.94	38.10	37.85	37.93	115,387	+0.00(+0.00%)
Mar 12, 2024	37.88	38.01	37.74	37.93	94,853	+0.11(+0.29%)
Mar 11, 2024	37.66	37.82	37.53	37.82	97,749	+0.13(+0.34%)
Mar 08, 2024	37.87	37.92	37.66	37.69	158,689	-0.12(-0.32%)
Mar 07, 2024	37.70	37.86	37.70	37.81	85,641	+0.27(+0.72%)
Mar 06, 2024	37.49	37.66	37.39	37.54	161,659	+0.23(+0.62%)
Mar 05, 2024	37.39	37.54	37.20	37.31	131,812	-0.19(-0.51%)
Mar 04, 2024	37.23	37.58	37.23	37.50	145,814	+0.20(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.