Skip to main content

Western Midstream Partners LP (NY: WES )

35.39 +0.36 (+1.03%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 34.81 34.95 34.05 34.10 975,637 -1.02(-2.92%)
Apr 29, 2024 35.18 35.29 34.94 35.12 1,632,550 +0.13(+0.36%)
Apr 26, 2024 35.09 35.12 34.75 35.00 720,059 -0.01(-0.03%)
Apr 25, 2024 34.88 35.16 34.80 35.01 601,164 -0.06(-0.17%)
Apr 24, 2024 34.90 35.12 34.59 35.07 781,823 +0.33(+0.96%)
Apr 23, 2024 34.73 35.18 34.73 34.73 1,399,036 -0.11(-0.31%)
Apr 22, 2024 34.46 35.07 34.36 34.84 971,368 +0.32(+0.93%)
Apr 19, 2024 34.31 35.10 33.96 34.52 1,348,297 +0.71(+2.11%)
Apr 18, 2024 33.92 34.09 33.68 33.81 708,691 +0.21(+0.64%)
Apr 17, 2024 33.38 33.98 33.27 33.59 802,089 +0.37(+1.12%)
Apr 16, 2024 33.42 33.43 32.82 33.22 1,182,164 -0.19(-0.55%)
Apr 15, 2024 33.87 33.87 33.39 33.41 984,768 -0.29(-0.87%)
Apr 12, 2024 34.73 35.08 33.67 33.70 959,181 -0.81(-2.35%)
Apr 11, 2024 34.85 34.85 34.23 34.51 733,222 -0.10(-0.28%)
Apr 10, 2024 34.73 34.97 34.34 34.61 1,208,682 -0.02(-0.06%)
Apr 09, 2024 35.09 35.24 34.59 34.63 1,288,826 -0.44(-1.25%)
Apr 08, 2024 34.89 35.27 34.73 35.07 379,617 +0.18(+0.50%)
Apr 05, 2024 35.07 35.25 34.77 34.89 981,656 -0.17(-0.47%)
Apr 04, 2024 35.34 35.57 35.06 35.06 942,560 -0.10(-0.28%)
Apr 03, 2024 35.26 35.90 35.08 35.15 1,098,988 +0.08(+0.22%)
Apr 02, 2024 34.77 35.23 34.70 35.08 537,195 +0.36(+1.04%)
Apr 01, 2024 34.79 35.07 34.55 34.72 682,156 +0.03(+0.08%)
Mar 28, 2024 34.34 35.00 34.98 34.69 1,027,301 +0.40(+1.17%)
Mar 27, 2024 34.00 34.42 33.93 34.29 825,587 +0.40(+1.18%)
Mar 26, 2024 33.79 33.96 33.39 33.89 815,921 +0.23(+0.70%)
Mar 25, 2024 34.15 34.45 33.52 33.65 910,052 -0.13(-0.38%)
Mar 22, 2024 34.09 34.29 33.73 33.78 498,098 -0.35(-1.03%)
Mar 21, 2024 34.10 34.28 33.61 34.13 526,381 +0.08(+0.23%)
Mar 20, 2024 33.75 34.09 33.69 34.05 671,484 +0.10(+0.29%)
Mar 19, 2024 33.12 33.95 33.08 33.95 788,350 +0.38(+1.13%)
Mar 18, 2024 33.59 33.68 33.12 33.57 712,587 -0.12(-0.35%)
Mar 15, 2024 32.63 33.75 32.61 33.69 5,227,726 +0.98(+2.98%)
Mar 14, 2024 33.27 33.35 32.65 32.72 1,248,314 -0.45(-1.35%)
Mar 13, 2024 33.17 33.35 32.90 33.16 924,486 +0.03(+0.09%)
Mar 12, 2024 33.29 33.42 32.70 33.13 1,165,923 -0.03(-0.09%)
Mar 11, 2024 33.07 33.48 32.58 33.16 1,030,010 -0.02(-0.06%)
Mar 08, 2024 33.48 33.55 32.70 33.18 1,336,213 -0.44(-1.31%)
Mar 07, 2024 33.84 34.03 33.51 33.62 929,205 -0.26(-0.78%)
Mar 06, 2024 33.75 34.10 33.52 33.89 828,925 +0.39(+1.17%)
Mar 05, 2024 33.08 33.59 33.02 33.50 1,039,342 +0.42(+1.27%)
Mar 04, 2024 33.61 33.70 33.02 33.08 867,092 -0.42(-1.25%)
Mar 01, 2024 32.72 33.79 32.71 33.50 1,006,419 +0.86(+2.63%)
Feb 29, 2024 32.55 32.85 32.44 32.64 729,546 +0.03(+0.09%)
Feb 28, 2024 33.21 34.19 32.34 32.61 2,715,323 -0.60(-1.82%)
Feb 27, 2024 33.14 33.87 32.97 33.21 2,274,484 +0.16(+0.47%)
Feb 26, 2024 32.93 33.76 32.89 33.06 2,579,253 +0.10(+0.30%)
Feb 23, 2024 32.71 34.04 32.60 32.96 3,777,653 +0.18(+0.54%)
Feb 22, 2024 31.22 33.12 30.83 32.78 6,555,245 +3.34(+11.33%)
Feb 21, 2024 29.75 30.38 29.28 29.45 3,010,234 -0.61(-2.04%)
Feb 20, 2024 28.36 31.47 28.36 30.06 4,824,461 +1.62(+5.69%)
Feb 16, 2024 28.06 28.75 28.05 28.44 1,064,753 +0.40(+1.43%)
Feb 15, 2024 27.39 28.30 27.39 28.04 1,340,513 +0.66(+2.42%)
Feb 14, 2024 27.35 27.74 27.26 27.38 889,090 +0.17(+0.61%)
Feb 13, 2024 27.72 27.86 27.21 27.21 702,483 -0.60(-2.14%)
Feb 12, 2024 27.75 28.16 27.69 27.81 1,107,179 +0.18(+0.64%)
Feb 09, 2024 27.51 27.65 27.32 27.63 562,812 +0.34(+1.25%)
Feb 08, 2024 27.32 27.52 27.19 27.29 1,379,385 -0.03(-0.11%)
Feb 07, 2024 27.41 27.59 27.21 27.32 594,695 +0.08(+0.29%)
Feb 06, 2024 27.55 27.77 27.16 27.24 1,071,363 -0.20(-0.71%)
Feb 05, 2024 27.46 27.74 27.29 27.44 850,241 -0.28(-1.02%)
Feb 02, 2024 27.92 27.98 27.53 27.72 805,642 -0.29(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.