Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.85 -0.06 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.76	21.76	21.72	21.74	2,609	-0.01(-0.07%)
Mar 27, 2024	21.76	21.77	21.74	21.76	1,288	+0.02(+0.09%)
Mar 26, 2024	21.74	21.74	21.71	21.74	2,674	+0.02(+0.07%)
Mar 25, 2024	21.66	21.74	21.66	21.72	2,942	+0.06(+0.27%)
Mar 22, 2024	21.71	21.71	21.62	21.67	16,342	-0.18(-0.82%)
Mar 21, 2024	21.84	21.85	21.82	21.84	8,978	+0.02(+0.09%)
Mar 20, 2024	21.80	21.82	21.80	21.82	17,403	-0.02(-0.09%)
Mar 19, 2024	21.85	21.85	21.83	21.84	1,521	+0.01(+0.03%)
Mar 18, 2024	21.86	21.86	21.83	21.84	821	+0.01(+0.05%)
Mar 15, 2024	21.83	21.83	21.80	21.83	2,587	-0.02(-0.08%)
Mar 14, 2024	21.86	21.86	21.83	21.84	4,106	-0.03(-0.15%)
Mar 13, 2024	21.91	21.91	21.86	21.88	7,091	-0.02(-0.08%)
Mar 12, 2024	21.88	21.89	21.88	21.89	1,501	-0.04(-0.18%)
Mar 11, 2024	21.92	21.93	21.91	21.93	9,395	+0.04(+0.18%)
Mar 08, 2024	21.90	21.93	21.86	21.89	3,906	-0.02(-0.09%)
Mar 07, 2024	21.90	21.91	21.90	21.91	6,081	+0.07(+0.32%)
Mar 06, 2024	21.85	21.87	21.84	21.84	4,264	+0.00(+0.01%)
Mar 05, 2024	21.84	21.84	21.83	21.84	2,612	+0.01(+0.04%)
Mar 04, 2024	21.78	21.84	21.78	21.83	4,335	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.