Indicators

IM Dbi Hedge Strategy ETF (NY: DBEH )

27.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.76	26.76	26.73	26.73	226	+0.20(+0.74%)
Feb 28, 2024	26.75	26.77	26.49	26.54	65,684	-0.19(-0.70%)
Feb 27, 2024	26.72	26.72	26.72	26.72	80	+0.04(+0.17%)
Feb 26, 2024	26.71	26.75	26.68	26.68	1,395	+0.05(+0.17%)
Feb 23, 2024	26.63	26.63	26.63	26.63	1,091	-0.06(-0.24%)
Feb 22, 2024	26.69	26.70	26.69	26.70	366	+0.20(+0.75%)
Feb 21, 2024	26.50	26.50	26.50	26.50	7	-0.01(-0.03%)
Feb 20, 2024	26.48	26.51	26.48	26.51	356	-0.04(-0.16%)
Feb 16, 2024	26.55	26.55	26.55	26.55	356	-0.04(-0.13%)
Feb 15, 2024	26.59	26.59	26.59	26.59	164	+0.19(+0.71%)
Feb 14, 2024	26.14	26.40	26.14	26.40	1,260	+0.19(+0.73%)
Feb 13, 2024	26.30	26.30	26.20	26.20	1,193	-0.38(-1.44%)
Feb 12, 2024	26.59	26.62	26.59	26.59	958	+0.11(+0.42%)
Feb 09, 2024	26.43	26.48	26.43	26.48	432	+0.02(+0.07%)
Feb 08, 2024	26.40	26.46	26.40	26.46	790	-0.00(-0.01%)
Feb 07, 2024	26.38	26.46	26.38	26.46	957	+0.08(+0.31%)
Feb 06, 2024	26.34	26.38	26.34	26.38	709	+0.06(+0.23%)
Feb 05, 2024	26.33	26.33	26.23	26.32	2,227	-0.04(-0.15%)
Feb 02, 2024	26.30	26.36	26.29	26.36	2,856	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.