Indicators

Qraft Ai-Enhanced U.S. Large Cap Momentum ETF (NY: AMOM )

39.65 +0.14 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.01	38.21	37.92	38.21	3,500	+0.47(+1.24%)
Feb 28, 2024	37.88	37.88	37.71	37.74	4,139	-0.20(-0.51%)
Feb 27, 2024	38.12	38.12	37.80	37.93	8,964	+0.00(+0.01%)
Feb 26, 2024	37.92	38.05	37.92	37.93	6,641	+0.17(+0.45%)
Feb 23, 2024	38.00	38.00	37.56	37.76	4,953	-0.05(-0.13%)
Feb 22, 2024	37.32	37.81	37.32	37.81	3,182	+1.39(+3.81%)
Feb 21, 2024	36.41	36.43	36.30	36.42	2,418	-0.36(-0.98%)
Feb 20, 2024	37.09	37.09	36.78	36.78	1,884	-0.64(-1.72%)
Feb 16, 2024	37.81	37.81	37.40	37.43	1,052	-0.36(-0.96%)
Feb 15, 2024	37.80	37.82	37.69	37.79	8,472	+0.14(+0.37%)
Feb 14, 2024	37.31	37.65	37.26	37.65	3,551	+0.74(+2.01%)
Feb 13, 2024	36.69	37.16	36.47	36.91	3,735	-0.60(-1.61%)
Feb 12, 2024	37.70	37.90	37.47	37.51	4,422	-0.20(-0.52%)
Feb 09, 2024	37.41	37.71	37.41	37.71	4,718	+0.36(+0.97%)
Feb 08, 2024	37.14	37.41	37.14	37.34	2,028	+0.21(+0.58%)
Feb 07, 2024	36.76	37.19	36.76	37.13	5,082	+0.60(+1.65%)
Feb 06, 2024	36.58	36.58	36.33	36.53	3,439	-0.09(-0.24%)
Feb 05, 2024	36.65	36.65	36.45	36.62	5,450	-0.04(-0.12%)
Feb 02, 2024	35.92	36.72	35.92	36.66	4,100	+0.92(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.