Indicators

Teck Resources Cl A (TSX: TECK-A )

66.35 -0.13 (-0.20%)

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	66.15	66.35	65.55	66.35	1,100	-0.13(-0.20%)
Sep 19, 2024	65.23	66.87	65.23	66.48	3,920	+2.01(+3.12%)
Sep 18, 2024	63.50	65.53	63.12	64.47	770	+0.84(+1.32%)
Sep 17, 2024	63.82	63.82	63.63	63.63	1,600	-0.17(-0.27%)
Sep 16, 2024	63.25	63.80	63.25	63.80	912	+0.80(+1.27%)
Sep 13, 2024	63.19	63.20	62.67	63.00	1,017	+0.00(+0.00%)
Sep 12, 2024	62.23	63.00	62.23	63.00	1,318	+2.11(+3.47%)
Sep 11, 2024	60.73	60.89	59.58	60.89	1,977	+0.54(+0.89%)
Sep 10, 2024	59.60	60.40	59.52	60.35	1,209	+0.35(+0.58%)
Sep 09, 2024	60.30	60.50	60.00	60.00	1,650	+1.12(+1.90%)
Sep 06, 2024	60.50	60.50	58.65	58.88	3,480	-1.39(-2.31%)
Sep 05, 2024	62.01	62.10	60.27	60.27	2,720	-0.43(-0.71%)
Sep 04, 2024	60.00	62.00	60.00	60.70	2,107	+0.44(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.