Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.0050 -0.0050 (-50.00%)
Official Closing Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0100 0 +0.00(+0.00%)
Mar 25, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 55,000 -0.00(-33.33%)
Mar 21, 2024 0.0150 0.0150 0.0150 0.0150 67,516 +0.00(+50.00%)
Mar 15, 2024 0.0100 0 -0.00(-33.33%)
Mar 13, 2024 0.0150 0.0150 900 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0150 0.0150 0.0150 178,962 +0.00(+50.00%)
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 44,000 -0.00(-33.33%)
Mar 06, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Mar 04, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 01, 2024 0.0100 0.0100 0.0100 0.0100 1,720 +0.00(+0.00%)
Feb 29, 2024 0.0150 0.0150 0.0100 0.0100 57,750 +0.00(+0.00%)
Feb 27, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Feb 21, 2024 0.0150 0 +0.00(+0.00%)
Feb 20, 2024 0.0100 0.0150 0.0100 0.0150 17,500 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Feb 13, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 12, 2024 0.0150 0.0150 0.0150 0.0150 5,978 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0150 0.0150 0.0150 1,150 +0.00(+0.00%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 63,500 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 163,000 +0.00(+0.00%)
Feb 02, 2024 0.0150 0 +0.00(+0.00%)
Feb 01, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jan 31, 2024 0.0150 0.0150 0.0150 0.0150 33,500 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jan 25, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jan 23, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jan 22, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 47,000 -0.01(-25.00%)
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0200 0.0150 0.0200 39,320 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jan 11, 2024 0.0200 0.0200 0.0200 0.0200 100,002 -0.01(-20.00%)
Jan 09, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 12,900 +0.00(+0.00%)
Jan 05, 2024 0.0250 0.0250 0.0250 0.0250 3,100 +0.00(+0.00%)
Jan 04, 2024 0.0300 0.0300 0.0250 0.0250 59,102 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.